Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-11 05:16:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-20 Wed ### ### ### ### 1,273,483 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 584,250 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 622,248 0 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon 0.0185 ### 0.0185 ### 28,773 ### 92.0 92.0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 89.3 89.3 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 51,749 0 88.3 88.3 0.0
2022-Jun-30 Thu ### ### ### ### 367,879 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.021 ### 0.021 265,586 2,788 96.6 96.6 ###
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.021 0.021 0.021 0.021 ### ### ###
2022-Jun-23 Thu 0.023 0.023 0.022 0.022 ### ### ###
2022-Jun-22 Wed 0.023 0.023 ### 0.023 1,301,657 ### 78.6 78.6 ###
2022-Jun-21 Tue 0.022 0.025 0.022 0.025 1,413,373 ### ### ### ###
2022-Jun-20 Mon ### 0.023 ### 0.022 ### ### ###
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.021 0.021 ### ### 130,548 1,370 10.8 10.8 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.022 0.022 ### ### 381,273 ### ### ### 0.0
2022-Jun-10 Fri 0.022 0.022 0.022 0.022 0 ###
2022-Jun-09 Thu 0.022 0.022 0.022 0.022 543,571 11,958 ### ### ###
2022-Jun-08 Wed 0.022 0.022 0.022 0.022 580,741 12,776 71.8 71.8 ###
2022-Jun-07 Tue 0.021 0.022 0.021 0.021 ### ### ###
2022-Jun-06 Mon 0.021 0.022 0.021 0.022 95.6 95.6 ###
2022-Jun-03 Fri 0.022 0.022 0.021 0.022 69.6 69.6 ###
2022-Jun-02 Thu ### 0.022 ### 0.021 1,204,973 13,254 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### 0.021 ### 0.021 497,383 5,222 93.4 93.4 ###
2022-May-26 Thu 0.021 0.021 0.021 0.021 74.4 74.4 ###
2022-May-25 Wed ### 0.023 ### 0.022 191,772 ### ### ### ###
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 501,121 0 ### ### 0.0
2022-May-19 Thu ### ### ### ### 253,644 0 16.9 16.9 0.0
2022-May-18 Wed ### ### ### ### 661,475 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 53,542 0 ### ### 0.0
2022-May-16 Mon ### ### ### ### 121,458 0 72.6 72.6 0.0
2022-May-13 Fri ### 0.021 ### 0.021 1,515,857 ### 88.0 88.0 ###
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed 0.021 0.021 0.021 0.021 ### ### ###
2022-May-10 Tue 0.023 0.023 0.022 0.022 736,585 16,573 ### ### ###
2022-May-09 Mon 0.023 0.023 0.022 0.022 736,585 16,573 ### ### ###
2022-May-06 Fri 0.023 0.023 0.022 0.023 ### ### ###
2022-May-05 Thu ### 0.024 ### 0.024 1,977,180 23,726 ### ### ###
2022-May-04 Wed ### ### ### ### 598,952 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 505,287 0 12.5 12.5 0.0
2022-May-02 Mon ### 0.021 ### ### 902,448 9,475 78.3 78.3 0.0
2022-Apr-29 Fri 0.021 0.021 ### ### 459,480 4,824 10.1 10.1 0.0
2022-Apr-28 Thu ### 0.021 ### 0.021 92.6 92.6 ###
2022-Apr-27 Wed ### 0.021 ### ### 1,284,775 ### ### ### 0.0
2022-Apr-26 Tue 0.024 0.024 ### ### ### ### 0.0
2022-Apr-22 Fri 0.024 0.024 0.022 0.022 336,581 7,741 2.5 2.5 ###
2022-Apr-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2022-Apr-20 Wed 0.023 0.023 0.022 0.022 745,145 ### 11.7 11.7 ###
2022-Apr-19 Tue 0.022 0.022 0.022 0.022 0 ###
2022-Apr-14 Thu 0.021 0.022 0.021 0.022 679,359 ### 91.9 91.9 ###
2022-Apr-13 Wed 0.021 0.022 0.021 0.022 155,244 ### 89.3 89.3 ###
2022-Apr-12 Tue 0.022 0.022 ### ### ### ### 0.0
2022-Apr-11 Mon 0.022 0.022 0.022 0.022 73.9 73.9 ###
2022-Apr-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-07 Thu 0.022 0.022 ### ### ### ### 0.0
2022-Apr-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2022-Apr-05 Tue 0.021 0.022 0.021 0.022 93.5 93.5 ###
2022-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Apr-01 Fri 0.021 0.021 0.021 0.021 105,629 ### ### ### ###
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-30 Wed 0.021 0.021 0.021 0.021 140 2 ### ### ###
2022-Mar-29 Tue ### 0.022 ### 0.022 1,202,752 ### ### ### ###
2022-Mar-28 Mon 0.021 0.022 ### ### 1,056,752 11,624 ### ### 0.0
2022-Mar-25 Fri 0.021 0.022 ### ### 8.8 8.8 0.0
2022-Mar-24 Thu ### ### 0.021 0.021 ### ### ###
2022-Mar-23 Wed ### 0.022 ### 0.022 1,365,959 15,025 97.6 97.6 ###
2022-Mar-22 Tue 0.022 0.022 ### ### 240,158 2,641 1.9 1.9 0.0
2022-Mar-21 Mon 0.022 0.022 0.021 0.022 115,282 2,478 ### ### ###
2022-Mar-18 Fri 0.021 0.023 ### 0.023 1,540,359 ### 97.5 97.5 ###
2022-Mar-17 Thu 0.022 0.022 ### ### 239,071 2,629 ### ### 0.0
2022-Mar-16 Wed 0.022 0.023 0.021 0.023 184,585 ### ### ### ###
2022-Mar-15 Tue 0.023 0.023 0.023 0.023 4,327 ### ### ### ###
2022-Mar-14 Mon 0.023 0.023 0.023 0.023 90,477 2,080 67.5 67.5 ###
2022-Mar-11 Fri 0.023 0.023 0.022 0.022 9.1 9.1 ###
2022-Mar-10 Thu 0.023 0.023 0.023 0.023 374,350 ### ### ### ###
2022-Mar-09 Wed 0.023 0.023 ### 0.021 555,073 6,383 ### ### ###
2022-Mar-08 Tue 0.023 0.023 0.023 0.023 0 ###
2022-Mar-07 Mon 0.023 0.023 0.023 0.023 165,454 ### 79.5 79.5 ###
2022-Mar-04 Fri 0.023 0.023 0.023 0.023 1,359,546 ### ### ### ###
2022-Mar-03 Thu 0.024 0.025 0.024 0.025 88.6 88.6 ###
2022-Mar-02 Wed 0.022 0.022 0.022 0.022 98,654 2,170 ### ### ###
2022-Mar-01 Tue 0.024 0.024 0.022 0.022 2,105,872 ### 2.3 2.3 ###
2022-Feb-28 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Feb-25 Fri 0.024 0.026 0.022 0.026 1,639,254 39,342 94.6 94.6 ###
2022-Feb-24 Thu 0.024 0.024 0.023 0.024 464,181 ### ### ### ###
2022-Feb-23 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Feb-22 Tue 0.024 0.024 0.024 0.024 83.7 83.7 ###
2022-Feb-21 Mon 0.024 0.024 0.023 0.023 200,583 ### 15.0 15.0 ###
2022-Feb-18 Fri 0.024 0.024 0.024 0.024 61.7 61.7 ###
2022-Feb-17 Thu 0.024 0.024 0.024 0.024 72.4 72.4 ###
2022-Feb-16 Wed 0.024 0.024 ### 0.024 ### ### ###
2022-Feb-15 Tue 0.023 0.024 0.023 0.024 96.2 96.2 ###
2022-Feb-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2022-Feb-11 Fri 0.024 0.025 0.024 0.025 93.5 93.5 ###
2022-Feb-10 Thu 0.024 0.024 0.023 0.023 ### ### ###
2022-Feb-09 Wed 0.025 0.025 0.025 0.025 96,920 2,423 ### ### ###
2022-Feb-08 Tue 0.026 0.026 0.025 0.025 9.7 9.7 ###
2022-Feb-07 Mon 0.025 0.026 0.025 0.026 ### ### ###
2022-Feb-04 Fri 0.026 0.026 0.025 0.025 907,548 23,142 9.0 9.0 ###
2022-Feb-03 Thu 0.026 0.026 0.026 0.026 76,084 1,978 ### ### ###
2022-Feb-02 Wed 0.026 0.027 0.026 0.026 ### ### ###
2022-Feb-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Jan-31 Mon 0.026 0.026 0.024 0.026 ### ### ###
2022-Jan-28 Fri 0.025 0.025 0.022 0.025 53.9 53.9 ###
2022-Jan-27 Thu 0.025 0.026 0.025 0.026 81,225 2,071 ### ### ###
2022-Jan-25 Tue 0.027 0.027 0.025 0.026 38.3 38.3 ###
2022-Jan-24 Mon 0.026 0.026 0.026 0.026 75.7 75.7 ###
2022-Jan-21 Fri 0.026 0.026 0.026 0.026 ### ### ###
2022-Jan-20 Thu 0.026 0.026 0.026 0.026 60.9 60.9 ###
2022-Jan-19 Wed 0.026 0.027 0.025 0.025 490,557 12,754 ### ### ###
2022-Jan-18 Tue 0.026 0.026 0.026 0.026 65.6 65.6 ###
2022-Jan-17 Mon 0.025 0.026 0.025 0.026 115,580 2,947 91.0 91.0 ###
2022-Jan-14 Fri 0.026 0.026 0.025 0.026 980,848 ### ### ### ###
2022-Jan-13 Thu 0.026 0.026 0.025 0.025 ### ### ###
2022-Jan-12 Wed ### ### 0.025 0.025 898,557 ### 3.9 3.9 ###
2022-Jan-11 Tue 0.027 0.027 0.025 0.025 ### ### ###
2022-Jan-10 Mon 0.028 0.029 0.027 0.027 671,249 ### 11.1 11.1 ###
2022-Jan-07 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Jan-06 Thu 0.029 0.029 0.028 0.028 ### ### ###
2022-Jan-05 Wed 0.029 0.029 0.029 0.029 669,226 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.029 ### 0.0285 0.029 5,586,781 ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.025 0.028 0.025 0.028 ### ### ###
2021-Dec-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2021-Dec-29 Wed 0.025 0.025 0.024 0.024 ### ### ###
2021-Dec-24 Fri 0.024 0.024 0.024 0.024 62.4 62.4 ###
2021-Dec-23 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Dec-22 Wed 0.027 0.027 0.025 0.025 35,774 ### ### ### ###
2021-Dec-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2021-Dec-20 Mon 0.025 0.025 0.025 0.025 88 2 79.8 79.8 ###
2021-Dec-17 Fri 0.027 0.027 0.026 0.027 1,583,186 41,954 70.4 70.4 ###
2021-Dec-16 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Dec-15 Wed 0.025 0.027 0.025 0.027 389,742 ### ### ### ###
2021-Dec-14 Tue 0.026 0.027 0.025 0.026 1,650,550 ### 68.5 68.5 ###
2021-Dec-13 Mon 0.026 0.027 0.026 0.027 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 17:16:12 thru 2026-02-11 17:16:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000