Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-27 04:39:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FNC) FOUNDATION HEALTH. Daily Prices Page 3...

     Prev Section TOC    Company Info for FNC    Limits Next Section


Company Details for (FNC) FOUNDATION HEALTH.

Listing Code FNC
Listing Name FOUNDATION HEALTH.
GICS Sector
ISIN Name FOUNDATION HEALTH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FNC1


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for FNC .. Tuesday 6th August 2002

FNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.76 180,640,022 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FNC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FNC) FOUNDATION HEALTH.
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-01 Thu 1.26 ### 1.26 ### 131,250 82,687 91.3 91.3 0.0
2000-May-31 Wed ### ### 1.25 1.27 490,451 ### 23.5 23.5 ###
2000-May-30 Tue ### ### ### ### 18.9 18.9 0.0
2000-May-29 Mon 1.27 ### 1.27 ### 94.5 94.5 0.0
2000-May-26 Fri 1.27 ### 1.27 ### ### ### 0.0
2000-May-25 Thu 1.29 ### 1.27 ### 80.6 80.6 0.0
2000-May-24 Wed 1.255 ### 1.25 ### 185,429 ### ### ### 0.0
2000-May-23 Tue ### ### ### ### 241,229 0 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### 194,752 0 33.1 33.1 0.0
2000-May-19 Fri ### ### ### ### 76.7 76.7 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed 1.343 ### ### ### 76.8 76.8 0.0
2000-May-16 Tue ### ### ### ### 32,240 0 75.8 75.8 0.0
2000-May-15 Mon 1.29 ### 1.25 ### ### ### 0.0
2000-May-12 Fri 1.2 1.25 ### 1.25 56,824 ### ### ### ###
2000-May-11 Thu ### 1.2 ### 1.2 ### ### 0.1
2000-May-10 Wed 1.23 ### 1.2 1.2 ### ### 0.1
2000-May-09 Tue 1.344 ### 1.25 ### 91,373 ### 20.1 20.1 0.0
2000-May-08 Mon 1.42 1.45 1.2 ### 19.8 19.8 0.0
2000-May-05 Fri 1.45 1.48 1.44 1.45 613,250 895,345 59.1 59.1 ###
2000-May-04 Thu 1.8 2 1.25 1.45 ### ### ###
2000-Apr-25 Tue 1.8 1.8 1.8 1.8 0 0.1
2000-Apr-24 Mon 1.8 1.8 1.8 1.8 0 0.1
2000-Apr-21 Fri 1.8 1.8 1.8 1.8 0 0.1
2000-Feb-03 Thu 1.7 1.83 1.7 1.8 94.1 94.1 0.1
2000-Feb-02 Wed 1.8 1.84 ### 1.7 8.8 8.8 ###
2000-Feb-01 Tue 1.5 ### 1.5 1.8 60,471 45,353 ### ### 0.1
2000-Jan-31 Mon 1.58 1.58 1.5 1.5 99,484 ### 7.2 7.2 0.1
2000-Jan-28 Fri 1.41 ### 1.4 ### 96.4 96.4 0.0
2000-Jan-27 Thu ### 1.46 ### 1.44 305,127 222,742 91.8 91.8 0.1
2000-Jan-25 Tue ### ### ### ### 266,676 0 31.9 31.9 0.0
2000-Jan-24 Mon ### 1.4 ### ### 145,141 ### 34.8 34.8 0.0
2000-Jan-21 Fri ### ### 1.25 ### 191,252 ### ### ### 0.0
2000-Jan-20 Thu 1.25 ### 1.25 ### 343,342 214,588 90.7 90.7 0.0
2000-Jan-19 Wed 1.24 1.28 1.24 1.25 207,871 ### 75.3 75.3 ###
2000-Jan-18 Tue ### 1.26 ### 1.22 110,875 69,851 ### ### 0.1
2000-Jan-17 Mon ### 1.2 1 ### 82.6 82.6 0.0
2000-Jan-14 Fri 1.41 1.45 ### ### 217,942 ### ### ### 0.0
2000-Jan-13 Thu 0.7 1.5 0.7 1.5 ### ### 0.1
1999-Mar-12 Fri ### 0.021 ### ### ### ### 0.0
1999-Mar-11 Thu 0.021 0.021 ### ### ### ### 0.0
1999-Mar-10 Wed ### 0.021 ### 0.021 95.4 95.4 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 1.2 1.2 0.0
1999-Mar-05 Fri 0.021 0.021 ### ### 116,650 1,224 1.5 1.5 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 474,773 0 ### ### 0.0
1999-Mar-02 Tue 0.021 0.021 ### ### ### ### 0.0
1999-Mar-01 Mon 0.022 0.022 0.021 0.021 ### ### ###
1999-Feb-26 Fri 0.021 0.021 ### ### 4.6 4.6 0.0
1999-Feb-25 Thu 0.022 0.022 ### ### 296,123 3,257 ### ### 0.0
1999-Feb-24 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
1999-Feb-23 Tue 0.023 0.024 0.023 0.023 ### ### ###
1999-Feb-22 Mon 0.025 0.025 0.022 0.022 591,528 ### ### ### ###
1999-Feb-19 Fri 0.025 0.025 0.023 0.024 ### ### ###
1999-Feb-18 Thu 0.023 0.025 0.023 0.025 ### ### ###
1999-Feb-17 Wed 0.023 0.025 0.022 0.022 370,272 ### 4.4 4.4 ###
1999-Feb-16 Tue 0.025 0.025 0.023 0.025 294,827 7,075 72.3 72.3 ###
1999-Feb-15 Mon 0.025 0.025 0.025 0.025 ### ### ###
1999-Feb-12 Fri 0.025 0.025 0.025 0.025 63,173 1,579 70.6 70.6 ###
1999-Feb-11 Thu 0.023 0.027 0.023 0.027 891,975 ### ### ### ###
1999-Feb-10 Wed 0.023 0.024 0.023 0.023 894,247 ### ### ### ###
1999-Feb-09 Tue 0.024 0.026 0.024 0.026 1,032,053 ### 97.8 97.8 ###
1999-Feb-08 Mon 0.025 0.025 0.024 0.025 ### ### ###
1999-Feb-05 Fri 0.024 0.025 0.023 0.025 ### ### ###
1999-Feb-04 Thu 0.023 0.024 0.023 0.023 ### ### ###
1999-Feb-03 Wed 0.024 0.024 0.023 0.023 241,171 ### ### ### ###
1999-Feb-02 Tue 0.024 0.024 0.023 0.023 374,644 ### 8.9 8.9 ###
1999-Feb-01 Mon 0.025 0.025 0.024 0.025 399,656 ### ### ### ###
1999-Jan-29 Fri 0.025 0.027 0.024 0.025 67.9 67.9 ###
1999-Jan-28 Thu 0.026 0.027 0.024 0.027 93.5 93.5 ###
1999-Jan-27 Wed 0.023 0.026 0.022 0.026 98.9 98.9 ###
1999-Jan-25 Mon 0.024 0.024 0.021 0.022 ### ### ###
1999-Jan-22 Fri 0.026 0.026 0.024 0.024 ### ### ###
1999-Jan-21 Thu 0.027 0.027 0.026 0.026 ### ### ###
1999-Jan-20 Wed 0.028 0.029 0.026 0.027 7.7 7.7 ###
1999-Jan-19 Tue 0.028 0.028 0.027 0.028 782,157 ### ### ### ###
1999-Jan-18 Mon 0.025 0.029 0.025 0.025 2,998,523 ### ### ### ###
1999-Jan-15 Fri 0.022 0.024 0.022 0.023 93.2 93.2 ###
1999-Jan-14 Thu 0.025 0.025 ### 0.023 ### ### ###
1999-Jan-13 Wed ### ### 0.024 0.027 1.7 1.7 ###
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 470,744 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 97.0 97.0 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 184,650 0 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 2.0 2.0 0.0
1998-Dec-23 Wed ### ### ### ### 366,625 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 168,655 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 1,448,345 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 2.5 2.5 0.0
1998-Dec-14 Mon ### ### ### ### 1,330,155 0 4.8 4.8 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 406,827 0 96.4 96.4 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 4.4 4.4 0.0
1998-Dec-04 Fri ### ### ### ### 94.7 94.7 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 609,670 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 115,425 0 ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 79,755 0 96.3 96.3 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu 0.021 0.021 ### ### ### ### 0.0
1998-Nov-18 Wed ### 0.021 ### 0.021 213,075 ### 94.9 94.9 ###
1998-Nov-17 Tue ### ### ### ### 339,850 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.021 0.021 ### ### 0.5 0.5 0.0
1998-Nov-11 Wed ### 0.021 ### 0.021 ### ### ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 3.2 3.2 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 0.021 0.021 ### ### 2.9 2.9 0.0
1998-Nov-03 Tue 0.022 0.022 0.022 0.022 ### ### ###
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 2.3 2.3 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-27 Tue 0.021 0.021 ### 0.021 ### ### ###
1998-Oct-26 Mon 0.021 0.022 ### 0.022 ### ### ###
1998-Oct-23 Fri ### 0.022 ### 0.022 98.0 98.0 ###
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed 0.021 0.021 ### ### 81,045 850 ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri 0.022 0.022 ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 1.3 1.3 0.0
1998-Oct-12 Mon ### ### ### ### 98.9 98.9 0.0
1998-Oct-09 Fri ### ### ### ### 80,020 0 0.2 0.2 0.0
1998-Oct-08 Thu ### ### ### ### 3.6 3.6 0.0
1998-Oct-07 Wed 0.021 0.021 ### 0.021 ### ### ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon 0.022 0.022 ### ### 1.8 1.8 0.0
1998-Oct-02 Fri 0.022 0.023 0.021 0.023 93.4 93.4 ###
1998-Oct-01 Thu 0.022 0.022 0.022 0.022 70.9 70.9 ###
1998-Sep-30 Wed 0.022 0.023 0.022 0.023 94.0 94.0 ###
1998-Sep-29 Tue 0.022 0.022 0.022 0.022 70.6 70.6 ###
1998-Sep-28 Mon 0.023 0.023 0.022 0.022 3.9 3.9 ###
1998-Sep-25 Fri 0.023 0.023 0.023 0.023 76.8 76.8 ###
1998-Sep-24 Thu 0.023 0.023 0.023 0.023 74.0 74.0 ###
1998-Sep-23 Wed 0.023 0.025 0.023 0.025 ### ### ###
1998-Sep-21 Mon 0.023 0.023 0.023 0.023 ### ### ###
1998-Sep-18 Fri 0.023 0.023 0.023 0.023 72.3 72.3 ###
1998-Sep-16 Wed 0.023 0.024 0.023 0.024 95.2 95.2 ###
1998-Sep-15 Tue 0.025 0.025 0.023 0.023 2.3 2.3 ###
1998-Sep-14 Mon 0.025 0.025 0.025 0.025 70.4 70.4 ###
1998-Sep-09 Wed 0.028 0.028 0.024 0.025 2.1 2.1 ###
1998-Sep-08 Tue 0.026 0.028 0.026 0.028 ### ### ###
1998-Sep-07 Mon 0.025 0.026 0.025 0.026 ### ### ###
1998-Sep-04 Fri 0.025 0.025 ### 0.021 ### ### ###
1998-Sep-03 Thu 0.026 0.026 0.025 0.026 75.9 75.9 ###
1998-Sep-02 Wed 0.026 0.026 0.025 0.025 7.4 7.4 ###
1998-Sep-01 Tue 0.022 0.025 ### 0.025 ### ### ###
1998-Aug-31 Mon 0.022 0.024 0.022 0.022 74.5 74.5 ###
1998-Aug-28 Fri 0.023 0.025 ### 0.025 ### ### ###
1998-Aug-27 Thu 0.029 0.029 0.028 0.028 ### ### ###
1998-Aug-26 Wed 0.028 ### 0.028 ### ### ### 0.0
1998-Aug-25 Tue ### ### 0.028 ### ### ### 0.0
1998-Aug-24 Mon ### ### 0.029 0.029 1.4 1.4 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 88.8 88.8 0.0
1998-Aug-18 Tue ### ### ### ### 622,178 0 ### ### 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 2.3 2.3 0.0
1998-Aug-13 Thu ### ### ### ### 14.1 14.1 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### 0.029 0.029 799,220 11,588 1.6 1.6 0.0
1998-Aug-10 Mon ### ### ### ### 99.6 99.6 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 585,087 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### 1.6 1.6 0.0
1998-Aug-03 Mon ### ### ### ### 5.0 5.0 0.0
1998-Jul-31 Fri ### 0.044 ### ### ### ### 0.0
1998-Jul-30 Thu ### 0.045 ### ### ### ### 0.0
1998-Jul-29 Wed 0.041 0.041 ### ### 2.5 2.5 0.0
1998-Jul-28 Tue 0.045 0.045 ### ### ### ### 0.0
1998-Jul-27 Mon 0.043 0.046 0.043 0.046 ### ### ###
1998-Jul-24 Fri ### 0.044 ### 0.043 922,976 ### 98.2 98.2 ###
1998-Jul-23 Thu 0.045 0.045 ### 0.041 ### ### 0.0
1998-Jul-22 Wed 0.048 0.048 ### ### 3,663,221 ### ### ### 0.0
1998-Jul-21 Tue ### 0.058 ### 0.058 1,546,980 ### ### ### 0.0
1998-Jul-20 Mon 0.029 ### 0.028 ### 149,253 2,089 98.4 98.4 0.0
1998-Jul-17 Fri ### ### 0.029 ### 222,425 3,225 96.5 96.5 0.0
1998-Jul-16 Thu 0.028 0.028 0.027 0.028 ### ### ###
1998-Jul-15 Wed 0.028 0.029 0.028 0.029 376,955 10,743 ### ### 0.0
1998-Jul-14 Tue 0.029 0.029 0.025 0.028 ### ### ###
1998-Jul-13 Mon 0.027 0.027 0.027 0.027 47,372 1,279 81.8 81.8 ###
1998-Jul-10 Fri 0.027 0.027 0.025 0.027 332,928 8,656 83.6 83.6 ###
1998-Jul-09 Thu ### ### 0.029 0.029 3.1 3.1 0.0
1998-Jul-08 Wed ### ### 0.028 0.028 0.7 0.7 ###
1998-Jul-07 Tue 0.028 ### 0.028 ### 327,350 4,582 ### ### 0.0
1998-Jul-06 Mon 0.028 0.028 0.028 0.028 71.2 71.2 ###
1998-Jul-03 Fri 0.028 ### 0.027 0.028 ### ### ###
1998-Jul-02 Thu ### ### 0.027 0.029 5.4 5.4 0.0
1998-Jul-01 Wed 0.025 0.029 0.025 0.029 ### ### 0.0
1998-Jun-30 Tue 0.023 0.025 0.022 0.023 1,876,177 ### 64.0 64.0 ###
1998-Jun-29 Mon 0.025 0.026 0.023 0.023 767,250 ### 5.9 5.9 ###
1998-Jun-26 Fri 0.021 0.028 0.021 0.025 ### ### ###
1998-Jun-25 Thu 0.023 0.025 0.021 0.021 177,950 ### ### ### ###
1998-Jun-24 Wed 0.022 0.022 ### 0.021 ### ### ###
1998-Jun-23 Tue 0.025 0.025 0.021 0.022 241,359 5,551 1.8 1.8 ###
1998-Jun-22 Mon 0.027 ### 0.027 0.027 76.5 76.5 ###
1998-Jun-19 Fri 0.021 ### ### ### 1,329,754 0 ### ### 0.0
1998-Jun-18 Thu ### 0.022 ### ### 420,621 4,626 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 332,428 0 ### ### 0.0
1998-Jun-16 Tue 0.023 0.023 ### ### ### ### 0.0
1998-Jun-15 Mon 0.026 0.026 0.023 0.023 346,785 ### 1.7 1.7 ###
1998-Jun-12 Fri 0.025 0.026 0.024 0.026 87.0 87.0 ###
1998-Jun-11 Thu 0.025 0.026 0.025 0.026 ### ### ###
1998-Jun-10 Wed 0.023 0.027 0.022 0.022 15.6 15.6 ###
1998-Jun-09 Tue 0.022 0.025 0.022 0.023 ### ### ###
1998-Jun-05 Fri 0.024 0.025 0.021 0.021 0.8 0.8 ###
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 4.4 4.4 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### ### 8.4 8.4 0.0
1998-May-28 Thu ### ### ### ### 312,450 0 ### ### 0.0
1998-May-27 Wed ### ### ### ### 142,122 0 ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 93,250 0 ### ### 0.0
1998-May-22 Fri ### ### ### ### 98.3 98.3 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 1.7 1.7 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 99.5 99.5 0.0
1998-May-12 Tue ### ### ### ### 0.2 0.2 0.0
1998-May-11 Mon ### ### ### ### 97.8 97.8 0.0
1998-May-08 Fri ### ### ### ### 87.8 87.8 0.0
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 1,535,550 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-May-01 Fri ### ### ### ### 85.8 85.8 0.0
1998-Apr-30 Thu ### ### ### ### 378,350 0 87.8 87.8 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue 0.041 0.042 ### 0.042 ### ### ###
1998-Apr-27 Mon 0.041 0.041 ### 0.041 75.5 75.5 0.0
1998-Apr-24 Fri 0.043 0.044 0.042 0.042 11.3 11.3 ###
1998-Apr-23 Thu 0.045 0.045 0.043 0.044 8.2 8.2 ###
1998-Apr-22 Wed 0.044 0.046 0.044 0.046 95.5 95.5 ###
1998-Apr-21 Tue 0.046 0.046 0.044 0.044 ### ### ###
1998-Apr-20 Mon 0.048 0.048 0.046 0.046 ### ### ###
1998-Apr-17 Fri 0.048 0.049 0.046 0.048 76.1 76.1 ###
1998-Apr-16 Thu 0.047 0.048 0.047 0.048 86.0 86.0 ###
1998-Apr-15 Wed 0.046 0.046 0.045 0.045 ### ### ###
1998-Apr-14 Tue 0.045 0.045 0.045 0.045 69.0 69.0 ###
1998-Apr-09 Thu 0.046 0.047 0.045 0.045 ### ### ###
1998-Apr-08 Wed 0.047 0.047 0.045 0.045 5.3 5.3 ###
1998-Apr-07 Tue ### ### 0.048 0.048 6.8 6.8 ###
1998-Apr-06 Mon 0.049 ### 0.049 ### 452,250 11,080 ### ### 0.0
1998-Apr-03 Fri ### ### 0.049 0.049 ### ### ###
1998-Apr-02 Thu ### 0.051 ### 0.051 89.5 89.5 ###
1998-Apr-01 Wed ### ### 0.049 ### 197,241 ### ### ### 0.0
1998-Mar-31 Tue 0.051 0.051 ### ### 743,425 18,957 ### ### 0.0
1998-Mar-30 Mon 0.053 0.053 ### 0.051 5.8 5.8 ###
1998-Mar-27 Fri 0.055 0.058 0.052 0.052 1,010,575 55,581 2.3 2.3 ###
1998-Mar-26 Thu 0.049 ### 0.046 ### 90.7 90.7 0.0
1998-Mar-25 Wed ### ### 0.044 0.045 ### ### ###
1998-Mar-24 Tue 0.051 0.059 ### 0.049 3,688,725 ### 5.0 5.0 ###
1998-Mar-23 Mon ### ### 0.059 ### 972,180 28,679 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 1,908,082 0 13.7 13.7 0.0
1998-Mar-19 Thu 0.073 0.075 0.071 0.073 297,323 ### 73.1 73.1 0.0
1998-Mar-18 Wed 0.073 0.075 0.073 0.073 73.8 73.8 0.0
1998-Mar-17 Tue ### 0.075 ### ### 391,171 ### 85.3 85.3 0.0
1998-Mar-16 Mon ### ### ### ### 612,682 0 9.4 9.4 0.0
1998-Mar-13 Fri 0.074 0.075 ### ### ### ### 0.0
1998-Mar-12 Thu 0.075 0.077 0.074 0.074 193,976 14,645 18.8 18.8 0.0
1998-Mar-11 Wed 0.078 0.078 0.072 0.075 6.6 6.6 0.0
1998-Mar-10 Tue 0.077 0.082 0.074 0.076 15.9 15.9 0.0
1998-Mar-09 Mon 0.074 0.075 0.074 0.074 ### ### 0.0
1998-Mar-06 Fri 0.075 0.075 ### 0.074 800,354 ### 14.0 14.0 0.0
1998-Mar-05 Thu 0.075 0.075 ### ### 936,925 ### ### ### 0.0
1998-Mar-04 Wed 0.076 0.078 0.075 0.075 ### ### 0.0
1998-Mar-03 Tue ### ### 0.075 0.075 3.6 3.6 0.0
1998-Mar-02 Mon ### ### 0.078 0.078 ### ### 0.0
1998-Feb-27 Fri ### ### 0.074 0.074 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed 0.083 0.083 0.078 ### ### ### 0.0
1998-Feb-24 Tue ### ### 0.078 ### ### ### 0.0
1998-Feb-23 Mon 0.082 0.082 0.078 ### 11.6 11.6 0.0
1998-Feb-20 Fri 0.081 0.082 ### 0.082 721,326 29,574 82.7 82.7 0.0
1998-Feb-19 Thu 0.083 0.083 0.081 0.082 ### ### 0.0
1998-Feb-18 Wed 0.085 0.085 0.081 0.083 ### ### 0.0
1998-Feb-17 Tue 0.089 0.089 0.087 0.087 ### ### ###
1998-Feb-16 Mon 0.086 0.089 0.085 0.089 440,225 ### ### ### ###
1998-Feb-13 Fri 0.087 0.087 0.085 0.085 77,675 6,680 ### ### ###
1998-Feb-12 Thu 0.088 ### 0.086 ### 88.9 88.9 0.0
1998-Feb-11 Wed ### ### 0.088 0.088 190,275 8,372 ### ### ###
1998-Feb-10 Tue ### ### ### ### 157,325 0 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### 2.4 2.4 0.0
1998-Feb-06 Fri ### ### ### ### 19.5 19.5 0.0
1998-Feb-05 Thu ### ### ### ### 364,550 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 97.9 97.9 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 407,943 0 96.5 96.5 0.0
1998-Jan-27 Tue ### ### ### ### 360,057 0 7.0 7.0 0.0
1998-Jan-23 Fri ### ### ### ### 95.5 95.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 409,783 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 234,370 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 313,025 0 5.6 5.6 0.0
1998-Jan-14 Wed ### 0.125 ### ### 1,288,870 80,554 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 996,650 0 99.2 99.2 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 2,778,178 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 1,922,756 0 ### ### 0.0
1998-Jan-06 Tue 0.079 ### 0.079 ### 1,293,082 51,076 ### ### 0.0
1998-Jan-05 Mon 0.077 0.078 0.074 0.077 67.8 67.8 0.0
1998-Jan-02 Fri 0.075 0.078 0.071 0.071 ### ### 0.0
1997-Dec-31 Wed 0.071 0.071 ### ### 12.6 12.6 0.0
1997-Dec-30 Tue 0.077 ### ### ### ### ### 0.0
1997-Dec-29 Mon 0.085 0.085 0.084 0.084 ### ### ###
1997-Dec-24 Wed 0.086 0.086 0.078 0.085 12.2 12.2 ###
1997-Dec-23 Tue 0.087 0.087 ### 0.085 ### ### ###
1997-Dec-22 Mon ### ### 0.086 0.086 1.1 1.1 ###
1997-Dec-19 Fri ### ### ### ### 794,150 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 1,133,450 0 ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 93.8 93.8 0.0
1997-Dec-16 Tue ### ### ### ### 9.6 9.6 0.0
1997-Dec-15 Mon ### ### ### ### 54,646 0 5.7 5.7 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### 297,546 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 566,454 0 9.1 9.1 0.0
1997-Dec-09 Tue 0.125 ### ### ### 1.7 1.7 0.0
1997-Dec-08 Mon ### 0.125 ### 0.125 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 5,386,628 0 95.0 95.0 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### 0.145 0.145 7.5 7.5 ###
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### 0.145 1,290,551 0 2.5 2.5 ###
1997-Nov-26 Wed 0.154 ### ### ### 15.0 15.0 0.0
1997-Nov-25 Tue 0.153 0.153 ### ### 20.3 20.3 0.0
1997-Nov-24 Mon 0.155 ### ### ### 9.8 9.8 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu 0.175 0.175 ### ### 231,950 ### 9.6 9.6 0.0
1997-Nov-19 Wed 0.175 0.175 0.175 0.175 43,080 ### ### ### 0.0
1997-Nov-18 Tue ### ### 0.175 0.175 116,555 ### ### ### 0.0
1997-Nov-17 Mon 0.175 0.185 ### 0.185 87,670 ### 96.7 96.7 ###
1997-Nov-14 Fri ### 0.175 ### 0.175 96.3 96.3 0.0
1997-Nov-13 Thu ### ### ### ### 10.1 10.1 0.0
1997-Nov-12 Wed 0.175 ### ### ### 93.3 93.3 0.0
1997-Nov-11 Tue 0.185 0.185 0.175 ### ### ### 0.0
1997-Nov-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 1.7 1.7 0.0
1997-Nov-04 Tue ### 0.21 0.2 0.21 235,145 ### ### ### ###
1997-Nov-03 Mon 0.2 0.2 ### 0.2 199,070 ### ### ### 0.0
1997-Oct-31 Fri 0.2 0.2 0.185 ### 10.4 10.4 0.0
1997-Oct-30 Thu 0.21 0.21 0.2 ### 389,650 79,878 ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.173 0.188 ### 0.155 10.2 10.2 ###
1997-Oct-27 Mon ### ### 0.21 0.21 791,625 83,120 ### ### ###
1997-Oct-24 Fri ### 0.23 ### 0.23 558,375 ### 93.6 93.6 ###
1997-Oct-23 Thu 0.23 0.245 0.225 0.23 747,925 ### ### ### ###
1997-Oct-22 Wed ### ### 0.22 0.225 4.7 4.7 ###
1997-Oct-21 Tue 0.22 ### 0.22 ### 97.7 97.7 0.0
1997-Oct-20 Mon 0.22 0.22 ### 0.22 74.3 74.3 0.0
1997-Oct-17 Fri 0.23 0.23 0.22 0.22 952,879 ### ### ### 0.0
1997-Oct-16 Thu 0.25 0.25 0.24 0.24 7.3 7.3 0.0
1997-Oct-15 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
1997-Oct-14 Tue 0.26 ### 0.26 0.26 ### ### 0.0
1997-Oct-13 Mon 0.255 0.26 0.255 0.255 81.5 81.5 0.0
1997-Oct-10 Fri 0.26 ### 0.26 0.26 79.4 79.4 0.0
1997-Oct-09 Thu 0.27 0.27 0.26 ### ### ### 0.0
1997-Oct-08 Wed 0.275 0.275 0.27 0.27 2,027,243 552,423 12.5 12.5 ###
1997-Oct-07 Tue 0.27 0.284 ### ### ### ### 0.0
1997-Oct-06 Mon 0.255 0.27 0.255 0.27 1,310,427 343,987 97.4 97.4 ###
1997-Oct-03 Fri 0.255 0.26 0.25 0.26 88.8 88.8 0.0
1997-Oct-02 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Oct-01 Wed ### 0.27 0.26 0.27 83.3 83.3 ###
1997-Sep-30 Tue ### ### 0.25 0.25 4,282,774 535,346 0.3 0.3 0.0
1997-Sep-29 Mon 0.25 0.25 0.245 0.25 ### ### 0.0
1997-Sep-26 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
1997-Sep-25 Thu ### 0.26 ### 0.255 97.9 97.9 0.0
1997-Sep-24 Wed 0.225 0.23 0.22 0.22 ### ### 0.0
1997-Sep-23 Tue ### 0.24 0.225 0.225 765,270 177,925 ### ### ###
1997-Sep-22 Mon 0.25 0.25 ### ### 2.3 2.3 0.0
1997-Sep-19 Fri 0.271 0.271 0.24 0.245 ### ### 0.0
1997-Sep-18 Thu 0.24 0.27 ### 0.27 11,774,059 ### ### ### ###
1997-Sep-17 Wed ### 0.245 0.225 0.23 7.5 7.5 ###
1997-Sep-16 Tue 0.22 0.225 0.22 0.225 ### ### ###
1997-Sep-15 Mon ### 0.22 ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.23 0.23 ### 0.21 2.6 2.6 ###
1997-Sep-11 Thu 0.22 0.22 ### 0.22 ### ### 0.0
1997-Sep-10 Wed 0.22 0.22 ### 0.22 70.4 70.4 0.0
1997-Sep-09 Tue 0.2 ### 0.2 0.22 1,387,829 138,782 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 691,520 0 4.6 4.6 0.0
1997-Sep-05 Fri 0.21 0.21 0.2 0.2 4.4 4.4 0.0
1997-Sep-04 Thu ### ### ### ### 3.2 3.2 0.0
1997-Sep-03 Wed 0.22 0.22 ### ### 1,342,446 ### 12.7 12.7 0.0
1997-Sep-02 Tue 0.225 0.225 0.21 0.21 1.5 1.5 ###
1997-Sep-01 Mon 0.225 0.225 ### 0.22 ### ### 0.0
1997-Aug-29 Fri 0.225 0.23 ### 0.23 110,347 12,689 90.1 90.1 ###
1997-Aug-28 Thu ### ### 0.21 0.22 836,249 ### 2.9 2.9 0.0
1997-Aug-27 Wed 0.245 0.245 0.225 0.225 1.1 1.1 ###
1997-Aug-26 Tue 0.23 0.255 0.23 0.25 1,830,225 443,829 ### ### 0.0
1997-Aug-25 Mon ### ### 0.23 0.23 ### ### ###
1997-Aug-22 Fri 0.25 0.25 ### ### 3.6 3.6 0.0
1997-Aug-21 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
1997-Aug-20 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
1997-Aug-19 Tue 0.241 0.25 0.24 0.25 92.2 92.2 0.0
1997-Aug-18 Mon 0.23 0.24 0.225 0.24 91.7 91.7 0.0
1997-Aug-15 Fri 0.27 0.27 0.255 0.255 2.6 2.6 0.0
1997-Aug-14 Thu ### ### 0.255 0.26 180,640,022 ### ### ### 0.0
1997-Aug-13 Wed 0.255 0.285 0.25 0.285 179,195,621 47,934,828 ### ### ###
1997-Aug-12 Tue 0.27 0.27 0.25 0.255 3.1 3.1 0.0
1997-Aug-11 Mon ### ### 0.24 0.25 ### ### 0.0
1997-Aug-08 Fri 0.28 0.29 0.28 0.29 92.9 92.9 ###
1997-Aug-07 Thu 0.27 0.28 0.27 0.28 ### ### ###
1997-Aug-06 Wed 0.28 0.28 0.26 0.27 319,570 86,283 ### ### ###
1997-Aug-05 Tue 0.284 ### 0.28 0.28 ### ### ###
1997-Aug-04 Mon 0.28 0.29 0.27 0.29 ### ### ###
1997-Aug-01 Fri ### ### 0.28 0.28 ### ### ###
1997-Jul-31 Thu ### ### ### ### 524,178 0 16.9 16.9 0.0
1997-Jul-30 Wed ### ### ### ### 491,140 0 1.1 1.1 0.0
1997-Jul-29 Tue ### ### 0.29 ### 713,982 103,527 ### ### 0.0
1997-Jul-28 Mon 0.258 0.29 0.256 0.29 ### ### ###
1997-Jul-25 Fri ### 0.255 ### 0.24 83.9 83.9 0.0
1997-Jul-24 Thu ### ### 0.23 ### ### ### 0.0
1997-Jul-23 Wed ### ### 0.23 ### ### ### 0.0
1997-Jul-22 Tue 0.25 ### 0.24 ### 231,452 27,774 98.5 98.5 0.0
1997-Jul-21 Mon 0.26 0.26 0.24 0.25 180,171 45,042 8.8 8.8 0.0
1997-Jul-18 Fri ### 0.27 0.26 0.27 75.1 75.1 ###
1997-Jul-17 Thu 0.285 0.285 0.27 0.27 ### ### ###
1997-Jul-16 Wed 0.29 0.29 0.28 0.285 ### ### ###
1997-Jul-15 Tue 0.29 0.29 0.275 0.29 80.6 80.6 ###
1997-Jul-14 Mon ### ### 0.285 0.29 ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### 0.29 ### 299,784 ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 110,250 0 85.6 85.6 0.0
1997-Jul-08 Tue ### ### 0.27 0.29 729,049 98,421 8.7 8.7 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 708,150 0 23.1 23.1 0.0
1997-Jul-03 Thu ### 0.345 ### 0.345 ### ### 0.0
1997-Jul-02 Wed ### ### ### 0.345 ### ### 0.0
1997-Jul-01 Tue 0.375 ### ### 0.345 670,751 0 ### ### 0.0
1997-Jun-30 Mon ### 0.4 ### 0.385 943,758 188,751 20.1 20.1 0.0
1997-Jun-27 Fri ### ### ### ### 94.2 94.2 0.0
1997-Jun-26 Thu 0.29 ### 0.29 ### 2,319,721 336,359 99.9 99.9 0.0
1997-Jun-25 Wed 0.275 0.29 0.27 0.29 ### ### ###
1997-Jun-24 Tue 0.28 ### 0.255 ### ### ### 0.0
1997-Jun-23 Mon ### ### 0.27 ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### 0.275 ### 492,525 67,722 3.1 3.1 0.0
1997-Jun-19 Thu 0.322 0.328 ### ### 9.0 9.0 0.0
1997-Jun-18 Wed 0.325 ### 0.275 ### 85.8 85.8 0.0
1997-Jun-17 Tue ### ### 0.325 0.325 ### ### ###
1997-Jun-16 Mon 0.348 0.355 ### ### 483,045 85,740 74.8 74.8 0.0
1997-Jun-13 Fri ### ### ### 0.345 651,850 0 ### ### 0.0
1997-Jun-12 Thu 0.348 ### 0.325 ### 74.1 74.1 0.0
1997-Jun-11 Wed ### ### 0.345 0.345 5.4 5.4 0.0
1997-Jun-10 Tue ### ### ### ### 1,850,375 0 93.5 93.5 0.0
1997-Jun-06 Fri 0.329 ### 0.325 ### ### ### 0.0
1997-Jun-05 Thu ### ### 0.325 0.325 503,640 81,841 ### ### ###
1997-Jun-04 Wed ### ### ### 0.329 97.2 97.2 ###
1997-Jun-03 Tue 0.324 ### ### ### ### ### 0.0
1997-Jun-02 Mon ### 0.325 ### ### ### ### 0.0
1997-May-30 Fri 0.29 ### 0.285 ### 2,976,941 ### ### ### 0.0
1997-May-29 Thu ### ### ### 0.285 2,328,650 0 ### ### ###
1997-May-28 Wed ### ### ### 0.2 81.8 81.8 0.0
1997-May-27 Tue ### ### ### ### 2.7 2.7 0.0
1997-May-26 Mon ### ### ### 0.2 8.5 8.5 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu 0.2 0.2 ### 0.2 133,050 ### ### ### 0.0
1997-May-21 Wed 0.2 ### 0.2 ### 242,354 ### ### ### 0.0
1997-May-20 Tue ### ### 0.2 0.2 ### ### 0.0
1997-May-19 Mon 0.2 0.21 0.2 0.2 115,750 23,728 76.0 76.0 0.0
1997-May-16 Fri ### ### 0.2 0.2 589,074 ### ### ### 0.0
1997-May-15 Thu 0.21 0.21 ### 0.21 ### ### ###
1997-May-14 Wed ### 0.21 ### 0.21 90.7 90.7 ###
1997-May-13 Tue 0.21 ### 0.21 0.21 ### ### ###
1997-May-12 Mon 0.21 ### 0.2 0.21 74.6 74.6 ###
1997-May-09 Fri 0.21 ### 0.2 0.2 ### ### 0.0
1997-May-08 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1997-May-07 Wed 0.21 0.21 0.2 0.21 72.4 72.4 ###
1997-May-06 Tue 0.2 0.21 0.2 0.21 ### ### ###
1997-May-05 Mon ### 0.2 ### ### 77.3 77.3 0.0
1997-May-02 Fri 0.2 0.2 0.185 0.185 100,050 19,259 0.7 0.7 ###
1997-May-01 Thu 0.21 0.21 ### ### 9.2 9.2 0.0
1997-Apr-30 Wed 0.21 0.21 0.21 0.21 ### ### ###
1997-Apr-29 Tue 0.22 0.22 ### ### ### ### 0.0
1997-Apr-28 Mon 0.225 0.225 ### ### ### ### 0.0
1997-Apr-24 Thu 0.22 0.225 0.21 0.22 69.3 69.3 0.0
1997-Apr-23 Wed 0.22 0.23 ### 0.22 103,679 11,923 70.6 70.6 0.0
1997-Apr-22 Tue 0.228 0.23 0.21 0.22 209,673 46,128 ### ### 0.0
1997-Apr-21 Mon ### 0.245 0.22 0.22 3.7 3.7 0.0
1997-Apr-18 Fri ### 0.25 0.23 ### 19.1 19.1 0.0
1997-Apr-17 Thu ### 0.26 ### ### ### ### 0.0
1997-Apr-16 Wed 0.185 0.21 0.185 0.21 99.8 99.8 ###
1997-Apr-15 Tue 0.175 0.185 0.175 0.185 ### ### ###
1997-Apr-14 Mon 0.176 0.176 ### ### ### ### 0.0
1997-Apr-11 Fri ### 0.185 0.175 0.178 1,153,425 ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 1,384,923 0 ### ### 0.0
1997-Apr-09 Wed 0.2 0.21 ### ### 2,057,485 ### ### ### 0.0
1997-Apr-08 Tue ### 0.225 0.2 0.2 ### ### 0.0
1997-Apr-07 Mon ### 0.225 0.185 ### 93.1 93.1 0.0
1997-Apr-04 Fri 0.21 ### 0.175 0.185 3,422,875 ### ### ### ###
1997-Apr-02 Wed 0.375 0.375 0.375 0.375 74.0 74.0 ###
1997-Apr-01 Tue 0.41 0.41 ### 0.375 ### ### ###
1997-Mar-27 Thu ### 0.43 0.41 ### 17.3 17.3 0.0
1997-Mar-26 Wed ### ### ### ### 4.1 4.1 0.0
1997-Mar-25 Tue 0.42 0.45 0.42 0.43 ### ### ###
1997-Mar-24 Mon 0.42 0.42 0.41 0.42 ### ### ###
1997-Mar-21 Fri 0.41 0.44 0.41 0.42 ### ### ###
1997-Mar-20 Thu 0.41 0.44 0.4 0.42 88.2 88.2 ###
1997-Mar-19 Wed 0.43 0.43 0.41 0.42 ### ### ###
1997-Mar-18 Tue 0.46 0.46 0.44 0.44 ### ### ###
1997-Mar-17 Mon 0.43 0.485 0.43 0.46 98.8 98.8 0.0
1997-Mar-14 Fri 0.44 ### 0.42 0.43 403,357 ### 16.9 16.9 ###
1997-Mar-13 Thu 0.475 0.475 ### ### 35,143 8,346 ### ### 0.0
1997-Mar-12 Wed 0.47 0.48 0.47 0.475 136,357 ### ### ### ###
1997-Mar-11 Tue 0.49 0.5 0.47 0.48 121,174 ### 14.4 14.4 0.0
1997-Mar-10 Mon 0.5 0.5 0.47 0.47 1.2 1.2 ###
1997-Mar-07 Fri 0.49 0.5 0.48 0.48 13.2 13.2 0.0
1997-Mar-06 Thu 0.5 0.51 0.49 0.49 10.6 10.6 ###
1997-Mar-05 Wed 0.51 0.53 0.48 0.52 85.5 85.5 0.0
1997-Mar-04 Tue 0.53 0.55 0.52 0.52 14.1 14.1 0.0
1997-Mar-03 Mon 0.48 0.54 0.48 0.52 295,126 ### ### ### 0.0
1997-Feb-28 Fri 0.47 0.48 0.46 0.48 85.9 85.9 0.0
1997-Feb-27 Thu 0.443 0.47 0.443 0.47 360,128 ### 96.7 96.7 ###
1997-Feb-26 Wed 0.451 0.455 0.44 0.455 ### ### 0.0
1997-Feb-25 Tue 0.41 0.455 ### 0.445 1,463,871 ### 97.8 97.8 ###
1997-Feb-24 Mon 0.45 0.45 ### 0.4 2,285,282 514,188 ### ### 0.0
1997-Feb-21 Fri ### ### 0.4 0.455 809,050 ### 0.5 0.5 0.0
1997-Feb-20 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Feb-19 Wed 0.53 0.55 0.52 0.53 ### ### 0.0
1997-Feb-18 Tue ### 0.55 0.53 0.53 25.1 25.1 0.0
1997-Feb-17 Mon 0.52 0.55 0.52 0.55 95.8 95.8 ###
1997-Feb-14 Fri 0.577 0.58 0.52 0.52 ### ### 0.0
1997-Feb-13 Thu 0.541 0.57 0.54 0.56 88.8 88.8 ###
1997-Feb-12 Wed 0.548 0.55 0.53 0.54 305,889 165,180 13.7 13.7 0.0
1997-Feb-11 Tue 0.58 0.58 0.54 0.54 2.6 2.6 0.0
1997-Feb-10 Mon 0.59 ### 0.58 0.59 ### ### 0.0
1997-Feb-07 Fri 0.584 0.59 0.58 0.59 71.4 71.4 0.0
1997-Feb-06 Thu 0.59 0.59 0.54 0.56 615,151 ### 2.3 2.3 ###
1997-Feb-05 Wed ### ### ### ### 11.3 11.3 0.0
1997-Feb-04 Tue ### ### ### ### 9.7 9.7 0.0
1997-Feb-03 Mon ### ### ### ### 748,150 0 18.0 18.0 0.0
1997-Jan-31 Fri 0.644 ### ### ### 88.4 88.4 0.0
1997-Jan-30 Thu 0.621 ### ### ### 95.9 95.9 0.0
1997-Jan-29 Wed 0.646 ### ### ### 761,050 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 872,225 0 99.0 99.0 0.0
1997-Jan-24 Fri 0.57 ### 0.57 ### 924,651 263,525 95.9 95.9 0.0
1997-Jan-23 Thu 0.57 0.58 0.57 0.57 ### ### ###
1997-Jan-22 Wed 0.57 0.58 0.56 0.57 ### ### ###
1997-Jan-21 Tue 0.58 0.58 0.56 0.57 16.8 16.8 ###
1997-Jan-20 Mon ### ### 0.57 0.58 ### ### ###
1997-Jan-17 Fri 0.58 ### 0.58 ### 309,088 ### ### ### 0.0
1997-Jan-16 Thu 0.57 0.59 0.57 0.58 ### ### ###
1997-Jan-15 Wed 0.57 ### 0.55 0.57 407,875 ### ### ### ###
1997-Jan-14 Tue 0.58 0.59 0.57 0.57 143,740 ### ### ### ###
1997-Jan-13 Mon ### ### 0.58 0.59 214,222 62,124 16.2 16.2 0.0
1997-Jan-10 Fri ### ### 0.59 0.59 ### ### 0.0
1997-Jan-09 Thu 0.59 0.59 0.57 0.59 302,322 175,346 65.6 65.6 0.0
1997-Jan-08 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Jan-07 Tue ### ### 0.59 ### 23.8 23.8 0.0
1997-Jan-06 Mon ### ### ### ### 248,144 0 ### ### 0.0
1997-Jan-03 Fri 0.59 ### 0.58 ### 88.3 88.3 0.0
1997-Jan-02 Thu 0.553 0.58 0.55 0.58 150,741 ### 97.0 97.0 ###
1996-Dec-31 Tue 0.581 0.59 0.55 0.55 369,444 210,583 ### ### ###
1996-Dec-30 Mon 0.59 ### 0.58 0.58 9.7 9.7 ###
1996-Dec-27 Fri 0.59 ### 0.58 ### 82.9 82.9 0.0
1996-Dec-24 Tue ### ### 0.59 0.59 ### ### 0.0
1996-Dec-23 Mon ### ### 0.59 0.59 266,850 78,720 ### ### 0.0
1996-Dec-20 Fri ### ### 0.59 ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 449,657 0 2.6 2.6 0.0
1996-Dec-18 Wed 0.683 ### ### ### 1,078,140 0 1.4 1.4 0.0
1996-Dec-17 Tue 0.7 0.7 ### ### 429,054 ### 5.8 5.8 0.0
1996-Dec-16 Mon 0.679 0.72 0.674 0.71 ### ### ###
1996-Dec-13 Fri ### ### ### ### 2,483,373 0 0.5 0.5 0.0
1996-Dec-12 Thu ### 0.75 ### 0.74 861,986 323,244 ### ### 0.1
1996-Dec-11 Wed 0.86 ### 0.71 0.75 0.3 0.3 ###
1996-Dec-10 Tue 0.79 0.87 0.771 0.84 95.8 95.8 ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 04:39:54 thru 2025-09-27 04:39:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000