Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-24 02:51:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPF) FLEXI PROPERTY FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for FPF    Limits Next Section


Company Details for (FPF) FLEXI PROPERTY FUND

Listing Code FPF
Listing Name FLEXI PROPERTY FUND
GICS Sector Real Estate
ISIN Name FLEXI PROPERTY FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000FPF9


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 15,870,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPF    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FPF) FLEXI PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-04 Fri ### ### ### ### 76,077 0 16.3 16.3 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 4,027 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 10,254 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 129,254 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 81.7 81.7 0.0
2001-Apr-19 Thu ### ### ### ### 26.5 26.5 0.0
2001-Apr-18 Wed ### ### ### ### 21.4 21.4 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 850 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 27.2 27.2 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 104,780 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 28,873 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 27.1 27.1 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 724 0 88.6 88.6 0.0
2001-Mar-26 Mon ### ### ### ### 93.7 93.7 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 32.9 32.9 0.0
2001-Mar-21 Wed ### ### ### ### 19,040 0 29.0 29.0 0.0
2001-Mar-20 Tue ### ### ### ### 3,328 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 4,579 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 3,484 0 ### ### 0.0
2001-Mar-13 Tue ### 1 ### ### 50,580 ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 57,647 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 12,681 0 82.0 82.0 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 3,186 0 80.4 80.4 0.0
2001-Mar-05 Mon ### ### ### ### 113,751 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 37,377 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 152 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 3,122 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 17,256 0 82.0 82.0 0.0
2001-Feb-23 Fri ### ### ### ### 71,872 0 17.8 17.8 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 17,348 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 53,673 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 3,258 0 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 31.2 31.2 0.0
2001-Feb-15 Thu ### ### ### ### 1,477 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 30.0 30.0 0.0
2001-Feb-13 Tue ### ### ### ### 18,823 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 11,826 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 58,573 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 5,252 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 1,055 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 9,124 0 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 4,143 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### 4,949 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 27.0 27.0 0.0
2001-Jan-25 Thu ### ### ### ### 2,281 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 850 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 3,823 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 28,121 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 70.2 70.2 0.0
2001-Jan-17 Wed ### ### ### ### 83.0 83.0 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 45,425 0 ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 4,883 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 92.6 92.6 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 80,382 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 23,240 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed 0.89 0.89 0.89 0.89 374 ### 67.5 67.5 ###
2000-Dec-26 Tue ### ### 0.88 0.89 11,748 ### 2.8 2.8 ###
2000-Dec-25 Mon ### ### 0.88 0.89 11,748 ### 2.8 2.8 ###
2000-Dec-22 Fri ### ### 0.88 0.89 11,748 ### 2.8 2.8 ###
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 11,158 0 30.1 30.1 0.0
2000-Dec-15 Fri ### ### ### ### 6,974 0 84.6 84.6 0.0
2000-Dec-14 Thu 0.929 ### 0.929 ### 79.2 79.2 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 26,726 0 91.3 91.3 0.0
2000-Dec-11 Mon ### ### ### ### 18.9 18.9 0.0
2000-Dec-08 Fri ### ### ### ### 14,450 0 26.0 26.0 0.0
2000-Dec-07 Thu ### ### ### ### 26.4 26.4 0.0
2000-Dec-06 Wed ### ### ### ### 35.7 35.7 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 5,674 0 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 875 0 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 6,689 0 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 24,875 0 8.5 8.5 0.0
2000-Nov-20 Mon ### ### 1 1 20,885 10,442 14.5 14.5 ###
2000-Nov-17 Fri 1 1 1 1 ### ### ###
2000-Nov-16 Thu ### ### ### ### 78.6 78.6 0.0
2000-Nov-15 Wed ### ### ### ### 7,076 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 55,179 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 36,580 0 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 27,278 0 73.7 73.7 0.0
2000-Nov-02 Thu ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 9,225 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 31,686 0 ### ### 0.0
2000-Oct-26 Thu ### ### ### ### 1,620 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 42,258 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 27,352 0 22.1 22.1 0.0
2000-Oct-19 Thu ### ### ### ### 25,179 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 11,354 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 21.6 21.6 0.0
2000-Oct-16 Mon ### ### ### ### 39,874 0 22.7 22.7 0.0
2000-Oct-13 Fri ### ### ### ### 3,675 0 ### ### 0.0
2000-Oct-12 Thu ### ### ### ### 59,776 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 3,356 0 ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 14,975 0 ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 1,621 0 79.3 79.3 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 9,982 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 19,079 0 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 11,057 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 16,085 0 ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 1,976 0 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 4,726 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 5,121 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 17.1 17.1 0.0
2000-Sep-07 Thu ### ### ### ### 3,342 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 441 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 3,054 0 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 56,972 0 ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 10,076 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 2,873 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 7,588 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 587 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 14,682 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 31,676 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 78.8 78.8 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 19.9 19.9 0.0
2000-Aug-04 Fri ### ### ### ### 36,559 0 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### 21,243 0 ### ### 0.0
2000-Aug-02 Wed ### ### 0.88 0.88 13,771 6,059 20.1 20.1 0.1
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon 0.87 0.87 0.87 0.87 12,686 ### 68.6 68.6 0.1
2000-Jul-28 Fri 0.88 0.88 0.88 0.88 4,970 4,373 73.7 73.7 0.1
2000-Jul-27 Thu 0.89 0.89 0.89 0.89 76.0 76.0 ###
2000-Jul-26 Wed ### ### 0.88 0.89 5,079 ### 5.8 5.8 ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 9,876 0 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 33,140 0 ### ### 0.0
2000-Jul-18 Tue 0.87 0.88 0.87 0.88 79.5 79.5 0.1
2000-Jul-17 Mon 0.87 0.87 0.87 0.87 3,284 2,857 ### ### 0.1
2000-Jul-14 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2000-Jul-13 Thu 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Jul-12 Wed 0.85 0.86 0.85 0.86 3,829 3,273 68.9 68.9 ###
2000-Jul-11 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Jul-10 Mon 0.85 0.85 0.85 0.85 67.6 67.6 ###
2000-Jul-07 Fri 0.84 0.84 0.84 0.84 65.5 65.5 ###
2000-Jul-06 Thu 0.84 0.85 0.84 0.85 6,679 5,643 ### ### ###
2000-Jul-05 Wed 0.84 0.85 0.84 0.84 ### ### ###
2000-Jul-04 Tue 0.84 0.84 0.84 0.84 59.8 59.8 ###
2000-Jul-03 Mon 0.87 0.87 0.83 0.83 1,675 1,423 4.3 4.3 ###
2000-Jun-30 Fri 0.821 0.87 0.821 0.87 85.1 85.1 0.1
2000-Jun-29 Thu 0.83 0.87 0.83 0.83 52.9 52.9 ###
2000-Jun-28 Wed 0.81 0.83 0.81 0.83 ### ### ###
2000-Jun-27 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Jun-26 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2000-Jun-23 Fri 0.85 0.86 0.85 0.85 ### ### ###
2000-Jun-22 Thu 0.85 0.85 0.85 0.85 2,573 2,187 66.8 66.8 ###
2000-Jun-21 Wed 0.85 0.85 0.84 0.84 ### ### ###
2000-Jun-20 Tue 0.86 0.86 0.85 0.85 37.4 37.4 ###
2000-Jun-19 Mon 0.85 0.85 0.85 0.85 72.4 72.4 ###
2000-Jun-16 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Jun-15 Thu 0.85 0.86 0.85 0.86 76.2 76.2 ###
2000-Jun-14 Wed 0.85 0.86 0.85 0.85 69.9 69.9 ###
2000-Jun-13 Tue 0.84 0.85 0.84 0.85 23,323 ### ### ### ###
2000-Jun-12 Mon 0.84 0.84 0.84 0.84 0 ###
2000-Jun-08 Thu 0.84 0.85 0.84 0.85 24,288 20,523 74.5 74.5 ###
2000-Jun-07 Wed 0.85 0.85 0.84 0.85 21,883 ### ### ### ###
2000-Jun-06 Tue 0.83 0.84 0.83 0.84 10,083 ### 78.8 78.8 ###
2000-Jun-05 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-Jun-02 Fri 0.83 0.84 0.83 0.83 20,483 ### ### ### ###
2000-Jun-01 Thu 0.84 0.84 0.83 0.83 30.6 30.6 ###
2000-May-31 Wed 0.83 0.84 0.83 0.84 ### ### ###
2000-May-30 Tue 0.83 0.83 0.83 0.83 26,259 ### ### ### ###
2000-May-29 Mon 0.85 0.85 0.83 0.83 6,276 5,271 ### ### ###
2000-May-26 Fri 0.85 0.87 0.85 0.85 68.9 68.9 ###
2000-May-25 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-May-24 Wed 0.85 0.85 0.85 0.85 6,355 ### 72.6 72.6 ###
2000-May-23 Tue 0.85 0.85 0.85 0.85 14,721 ### 68.7 68.7 ###
2000-May-22 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-May-19 Fri 0.85 0.85 0.85 0.85 7,456 ### ### ### ###
2000-May-18 Thu 0.849 0.85 0.84 0.85 10,258 ### ### ### ###
2000-May-17 Wed 0.846 0.89 0.84 0.85 21,250 18,381 76.5 76.5 ###
2000-May-16 Tue 0.84 0.85 0.83 0.85 20,950 ### 79.0 79.0 ###
2000-May-15 Mon 0.84 0.84 0.84 0.84 37,021 ### 76.2 76.2 ###
2000-May-12 Fri 0.84 0.84 0.82 0.82 44,884 37,253 16.5 16.5 0.1
2000-May-11 Thu 0.84 0.84 0.83 0.84 98,522 ### 71.7 71.7 ###
2000-May-10 Wed 0.84 0.85 0.84 0.85 87.0 87.0 ###
2000-May-09 Tue 0.84 0.84 0.84 0.84 65,421 54,953 77.6 77.6 ###
2000-May-08 Mon 0.84 0.85 0.83 0.84 ### ### ###
2000-May-05 Fri 0.83 0.83 0.83 0.83 8,776 7,284 59.1 59.1 ###
2000-May-04 Thu 0.82 0.84 0.82 0.82 12,725 ### ### ### 0.1
2000-May-02 Tue 0.82 0.82 0.82 0.82 9,247 7,582 ### ### 0.1
2000-May-01 Mon 0.82 0.85 0.82 0.82 ### ### 0.1
2000-Apr-28 Fri 0.82 0.84 0.82 0.84 5,043 4,185 ### ### ###
2000-Apr-27 Thu 0.82 0.82 0.82 0.82 5,248 ### ### ### 0.1
2000-Apr-26 Wed 0.81 0.81 0.81 0.81 73.5 73.5 0.1
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-20 Thu 0.8 0.8 0.8 0.8 2,075 ### ### ### 0.1
2000-Apr-19 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Apr-18 Tue 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2000-Apr-17 Mon 0.8 0.8 0.8 0.8 9,027 7,221 73.4 73.4 0.1
2000-Apr-14 Fri 0.83 0.85 0.83 0.85 74.2 74.2 ###
2000-Apr-13 Thu 0.81 0.85 0.81 0.83 ### ### ###
2000-Apr-12 Wed 0.82 0.82 0.8 0.8 17,473 14,153 ### ### 0.1
2000-Apr-11 Tue 0.83 0.83 0.82 0.83 21,573 ### 77.2 77.2 ###
2000-Apr-07 Fri 0.81 0.83 0.81 0.83 4,150 ### ### ### ###
2000-Apr-06 Thu 0.84 0.84 0.81 0.81 ### ### 0.1
2000-Apr-05 Wed 0.84 0.85 0.84 0.85 17,876 ### ### ### ###
2000-Apr-04 Tue 0.85 0.85 0.84 0.84 ### ### ###
2000-Apr-03 Mon 0.84 0.84 0.84 0.84 4,784 ### ### ### ###
2000-Mar-31 Fri 0.81 0.81 0.81 0.81 12,358 ### 69.6 69.6 0.1
2000-Mar-30 Thu 0.81 0.84 0.81 0.84 4,120 ### ### ### ###
2000-Mar-29 Wed 0.81 0.84 0.81 0.84 84.1 84.1 ###
2000-Mar-28 Tue 0.84 0.84 0.8 0.8 1,682 1,379 9.8 9.8 0.1
2000-Mar-24 Fri 0.85 0.88 0.83 0.83 38,343 32,783 21.0 21.0 ###
2000-Mar-23 Thu 0.83 0.87 0.83 0.87 90.9 90.9 0.1
2000-Mar-22 Wed ### 0.88 0.83 0.83 15,143 12,947 35.8 35.8 ###
2000-Mar-21 Tue 0.84 0.84 0.83 0.83 11,320 9,452 ### ### ###
2000-Mar-20 Mon 0.83 0.84 0.83 0.84 15,955 13,322 76.5 76.5 ###
2000-Mar-17 Fri 0.84 0.84 0.84 0.84 ### ### ###
2000-Mar-16 Thu 0.83 0.83 0.83 0.83 64.5 64.5 ###
2000-Mar-15 Wed 0.83 0.83 0.83 0.83 3,322 2,757 69.2 69.2 ###
2000-Mar-14 Tue 0.84 0.84 0.84 0.84 2,571 2,159 ### ### ###
2000-Mar-13 Mon 0.85 0.85 0.85 0.85 67.4 67.4 ###
2000-Mar-10 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Mar-08 Wed 0.84 0.84 0.84 0.84 1,375 1,155 ### ### ###
2000-Mar-07 Tue 0.86 0.86 0.86 0.86 23,729 ### ### ### ###
2000-Mar-06 Mon 0.86 0.86 0.86 0.86 ### ### ###
2000-Mar-03 Fri 0.86 0.86 0.86 0.86 ### ### ###
2000-Mar-02 Thu 0.85 0.85 0.84 0.84 6,084 5,140 35.9 35.9 ###
2000-Mar-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-29 Tue 0.85 0.88 0.85 0.88 ### ### 0.1
2000-Feb-28 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-25 Fri 0.86 0.86 0.85 0.85 35.0 35.0 ###
2000-Feb-24 Thu 0.85 0.86 0.85 0.86 76.8 76.8 ###
2000-Feb-23 Wed 0.85 0.85 0.85 0.85 24,342 ### ### ### ###
2000-Feb-22 Tue 0.85 0.85 0.85 0.85 72.4 72.4 ###
2000-Feb-21 Mon 0.84 0.84 0.84 0.84 6,354 ### 65.0 65.0 ###
2000-Feb-18 Fri 0.85 0.85 0.85 0.85 69.3 69.3 ###
2000-Feb-17 Thu 0.848 0.85 0.848 0.85 67.1 67.1 ###
2000-Feb-16 Wed 0.84 0.85 0.84 0.85 ### ### ###
2000-Feb-15 Tue 0.84 0.84 0.84 0.84 64.5 64.5 ###
2000-Feb-14 Mon 0.85 0.85 0.85 0.85 68.1 68.1 ###
2000-Feb-11 Fri 0.85 0.85 0.84 0.84 12,126 10,246 28.1 28.1 ###
2000-Feb-10 Thu 0.85 0.85 0.84 0.84 29.7 29.7 ###
2000-Feb-09 Wed 0.84 0.85 0.84 0.85 11,370 ### ### ### ###
2000-Feb-08 Tue 0.81 0.84 0.81 0.84 92.7 92.7 ###
2000-Feb-07 Mon 0.85 0.85 0.85 0.85 7,253 ### ### ### ###
2000-Feb-04 Fri 0.85 0.85 0.84 0.85 26,352 ### 67.0 67.0 ###
2000-Feb-03 Thu 0.86 0.86 0.85 0.85 ### ### ###
2000-Feb-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Feb-01 Tue 0.88 0.89 0.84 0.85 16,574 ### ### ### ###
2000-Jan-28 Fri 0.83 0.89 0.83 0.89 ### ### ###
2000-Jan-27 Thu 0.86 0.86 0.86 0.86 22,325 ### 65.1 65.1 ###
2000-Jan-25 Tue 0.88 0.88 0.88 0.88 6,981 6,143 66.6 66.6 0.1
2000-Jan-24 Mon 0.86 0.86 0.86 0.86 7,141 6,141 ### ### ###
2000-Jan-21 Fri 0.88 0.88 0.86 0.86 12,787 11,124 ### ### ###
2000-Jan-20 Thu 0.86 0.86 0.86 0.86 957 823 ### ### ###
2000-Jan-19 Wed 0.86 0.86 0.86 0.86 71.9 71.9 ###
2000-Jan-18 Tue 0.82 0.85 0.82 0.85 ### ### ###
2000-Jan-17 Mon 0.88 0.88 0.84 0.84 12,354 10,624 ### ### ###
2000-Jan-14 Fri 0.85 0.85 0.85 0.85 1,272 1,081 65.4 65.4 ###
2000-Jan-13 Thu 0.85 0.85 0.85 0.85 6,583 ### 71.1 71.1 ###
2000-Jan-12 Wed 0.87 0.87 0.85 0.85 33,678 ### 18.2 18.2 ###
2000-Jan-11 Tue 0.87 0.87 0.86 0.86 36.8 36.8 ###
2000-Jan-07 Fri 0.87 0.87 0.87 0.87 4,129 ### ### ### 0.1
2000-Jan-06 Thu 0.84 0.85 0.84 0.85 78.3 78.3 ###
1999-Dec-21 Tue ### ### ### ### 26,821 0 80.6 80.6 0.0
1999-Dec-20 Mon 0.86 0.86 0.86 0.86 374 321 68.3 68.3 ###
1999-Dec-17 Fri 0.86 0.86 0.86 0.86 2,552 ### 68.4 68.4 ###
1999-Dec-15 Wed 0.83 ### 0.83 0.83 19,142 7,943 68.6 68.6 ###
1999-Dec-13 Mon 0.82 0.82 0.82 0.82 74,940 61,450 ### ### 0.1
1999-Dec-09 Thu 0.82 0.82 0.82 0.82 5,573 ### ### ### 0.1
1999-Dec-08 Wed ### 0.82 0.8 0.81 ### ### 0.1
1999-Dec-07 Tue 0.83 0.83 0.83 0.83 1,483 ### ### ### ###
1999-Dec-06 Mon 0.81 0.82 0.81 0.81 78.6 78.6 0.1
1999-Dec-03 Fri 0.86 0.86 0.8 0.8 17,626 14,629 ### ### 0.1
1999-Dec-02 Thu 0.86 0.86 0.86 0.86 68.2 68.2 ###
1999-Dec-01 Wed ### ### ### ### 3,822 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.89 ### 0.89 ### ### ### 0.0
1999-Nov-26 Fri ### ### 0.87 0.87 7,343 ### 11.1 11.1 0.1
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed 0.88 ### 0.88 ### 4,147 1,824 93.6 93.6 0.0
1999-Nov-23 Tue 0.86 0.88 0.86 0.88 10,859 9,447 85.2 85.2 0.1
1999-Nov-22 Mon 0.89 0.89 0.89 0.89 ### ### ###
1999-Nov-19 Fri ### ### 0.89 0.89 29,021 ### ### ### ###
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### ### ### ### 4,241 0 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 3,520 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.89 ### 0.89 ### 2,855 1,270 ### ### 0.0
1999-Nov-11 Thu 0.89 0.89 0.89 0.89 ### ### ###
1999-Nov-10 Wed 0.89 0.89 0.89 0.89 ### ### ###
1999-Nov-09 Tue ### ### 0.89 0.89 ### ### ###
1999-Nov-08 Mon ### ### ### ### 18,640 0 ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 6,572 0 ### ### 0.0
1999-Nov-04 Thu 0.89 ### 0.89 ### 3,385 ### ### ### 0.0
1999-Nov-03 Wed 0.89 ### 0.89 0.89 69.9 69.9 ###
1999-Nov-02 Tue 0.89 0.89 0.89 0.89 1,087 ### 70.8 70.8 ###
1999-Nov-01 Mon 0.89 0.89 0.89 0.89 ### ### ###
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-27 Wed 0.89 0.89 0.89 0.89 71.7 71.7 ###
1999-Oct-25 Mon ### ### 0.89 0.89 61,671 27,443 29.0 29.0 ###
1999-Oct-22 Fri ### ### ### ### 4,925 0 68.1 68.1 0.0
1999-Oct-21 Thu ### ### ### ### 10,856 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 74.0 74.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 8,485 0 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### 5,852 0 ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### 0.89 0.89 4,623 2,057 7.3 7.3 ###
1999-Oct-08 Fri ### ### ### ### 7,856 0 18.9 18.9 0.0
1999-Oct-06 Wed ### ### 0.89 0.89 10.5 10.5 ###
1999-Oct-05 Tue 0.86 0.86 0.85 0.86 7,455 6,374 72.5 72.5 ###
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 30.3 30.3 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 10,051 0 68.9 68.9 0.0
1999-Sep-23 Thu 1 1 1 1 5,777 5,777 ### ### ###
1999-Sep-22 Wed ### ### 1 ### 33,671 ### ### ### 0.0
1999-Sep-20 Mon 1 ### 1 ### ### ### 0.0
1999-Sep-17 Fri 1 1 1 1 ### ### ###
1999-Sep-15 Wed ### ### ### ### 43,643 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### ### ### 0.0
1999-Sep-13 Mon ### ### 1 1 25,576 12,788 ### ### ###
1999-Sep-10 Fri ### ### ### ### 955 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### 19,251 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 40,578 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 15,389 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 82.3 82.3 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 1,852 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 15,546 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 37,783 0 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 8,454 0 72.9 72.9 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-17 Tue ### ### ### ### 4,742 0 ### ### 0.0
1999-Aug-16 Mon ### ### ### ### 4,477 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 884 0 70.1 70.1 0.0
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### 77.5 77.5 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 15,355 0 ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 5,481 0 ### ### 0.0
1999-Aug-04 Wed ### ### ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 4,675 0 13.2 13.2 0.0
1999-Jul-29 Thu ### ### ### ### 4,557 0 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 10,986 0 10.3 10.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon ### ### ### ### 19,522 0 27.3 27.3 0.0
1999-Jul-23 Fri ### ### ### ### 2,971 0 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-21 Wed 1.027 ### 1.027 ### 82.4 82.4 0.0
1999-Jul-20 Tue ### ### ### ### 552,743 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 8,874 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-13 Tue ### ### ### ### 1,423 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 3,254 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 12,552 0 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 15,458 0 ### ### 0.0
1999-Jul-06 Tue ### ### ### ### 1,387 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 32,929 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### 24,670 0 74.0 74.0 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jun-25 Fri ### ### ### ### 19,771 0 24.7 24.7 0.0
1999-Jun-24 Thu ### ### ### ### 18,124 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 32,724 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 65,954 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 24,829 0 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 9,656 0 31.8 31.8 0.0
1999-Jun-15 Tue ### ### ### ### 39,143 0 82.9 82.9 0.0
1999-Jun-11 Fri ### ### ### ### 28.3 28.3 0.0
1999-Jun-10 Thu ### ### ### ### 109,123 0 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### 73.1 73.1 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### ### ### 0.0
1999-Jun-04 Fri ### ### ### ### 65,879 0 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### 89.8 89.8 0.0
1999-Jun-01 Tue ### ### ### ### 26,452 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### 16,723 0 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 31,928 0 74.4 74.4 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 8,150 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### 6,822 0 9.8 9.8 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 25,372 0 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 12,884 0 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 46,959 0 29.8 29.8 0.0
1999-May-04 Tue ### ### ### ### 25,140 0 29.9 29.9 0.0
1999-May-03 Mon ### ### ### ### 42,027 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 25,480 0 73.3 73.3 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 20,370 0 85.2 85.2 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 1,986 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 10,481 0 27.0 27.0 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 22,240 0 34.4 34.4 0.0
1999-Apr-20 Tue ### ### ### ### 13,926 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 85.1 85.1 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 13,251 0 16.2 16.2 0.0
1999-Apr-14 Wed ### ### ### ### 26,220 0 78.0 78.0 0.0
1999-Apr-13 Tue ### ### ### ### 7,121 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 12.3 12.3 0.0
1999-Apr-09 Fri ### ### ### ### 87.2 87.2 0.0
1999-Apr-08 Thu ### ### ### ### 22,941 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 92.7 92.7 0.0
1999-Mar-31 Wed ### ### ### ### 25.9 25.9 0.0
1999-Mar-30 Tue ### ### ### ### 84,451 0 17.1 17.1 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 93.0 93.0 0.0
1999-Mar-24 Wed ### ### ### ### 81.9 81.9 0.0
1999-Mar-23 Tue ### ### ### ### 13,775 0 ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu ### ### ### ### 24,328 0 ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 15,746 0 80.6 80.6 0.0
1999-Mar-15 Mon ### ### ### ### 16,353 0 77.4 77.4 0.0
1999-Mar-12 Fri ### ### ### ### 8,978 0 14.9 14.9 0.0
1999-Mar-11 Thu ### ### ### ### 24,777 0 ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### 28.2 28.2 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 10,858 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed ### ### ### ### 26.1 26.1 0.0
1999-Mar-02 Tue ### ### ### ### 22,657 0 76.8 76.8 0.0
1999-Mar-01 Mon ### ### ### ### 16,343 0 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 12,673 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 6,423 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 6,451 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 5,771 0 93.1 93.1 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 38,843 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 10,840 0 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### 2,776 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 30,322 0 83.4 83.4 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### 19,525 0 32.1 32.1 0.0
1999-Feb-09 Tue ### ### ### ### 2,720 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 25,784 0 87.7 87.7 0.0
1999-Feb-05 Fri ### ### ### ### 30,074 0 28.0 28.0 0.0
1999-Feb-04 Thu ### ### ### ### 21.3 21.3 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 18,376 0 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### 22,648 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 3,279 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 31,581 0 90.9 90.9 0.0
1999-Jan-15 Fri ### ### ### ### 34,722 0 16.1 16.1 0.0
1999-Jan-14 Thu 1.027 ### ### ### 25.1 25.1 0.0
1999-Jan-13 Wed ### ### ### ### 11,475 0 ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 8,789 0 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 12,988 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 4,478 0 88.9 88.9 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 285 0 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 5,274 0 87.7 87.7 0.0
1998-Dec-24 Thu ### ### ### ### ### ### 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 1,777 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### 1 1 17,825 ### 25.6 25.6 ###
1998-Dec-18 Fri ### ### ### ### 94.2 94.2 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### 5.6 5.6 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 21,140 0 15.1 15.1 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 8,843 0 11.2 11.2 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### 19.3 19.3 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 14,973 0 21.1 21.1 0.0
1998-Nov-27 Fri ### ### ### ### 31,153 0 86.0 86.0 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 1,489 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 2,072 0 81.5 81.5 0.0
1998-Nov-17 Tue ### ### ### ### 20,156 0 14.7 14.7 0.0
1998-Nov-16 Mon ### ### ### ### 6,457 0 22.0 22.0 0.0
1998-Nov-13 Fri ### ### ### ### 5,082 0 78.5 78.5 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 9,242 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 5,152 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 4,328 0 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 4,846 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 14:51:38 thru 2026-04-24 14:51:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000