Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-29 10:04:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRI) FINBAR GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FRI    Limits Next Section


Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code FRI
Listing Name FINBAR GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name FINBAR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRI9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for FRI .. Wednesday 24th December 2025

FRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (FRI) FINBAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-30 Tue ### ### 0.81 0.84 168,556 ### 29.2 29.2 ###
2021-Mar-29 Mon 0.87 0.875 0.86 0.86 41.2 41.2 ###
2021-Mar-26 Fri 0.875 0.875 0.875 0.875 12,279 10,744 60.5 60.5 0.1
2021-Mar-25 Thu 0.89 0.89 0.89 0.89 0 ###
2021-Mar-24 Wed 0.88 0.89 0.88 0.89 ### ### ###
2021-Mar-23 Tue ### ### 0.875 0.875 24.2 24.2 0.1
2021-Mar-22 Mon 0.88 0.89 0.87 0.89 132,889 116,942 ### ### ###
2021-Mar-19 Fri 0.89 0.89 ### 0.88 120,955 53,824 29.1 29.1 0.1
2021-Mar-18 Thu 0.89 0.89 0.89 0.89 ### ### ###
2021-Mar-17 Wed 0.88 ### 0.88 ### ### ### 0.0
2021-Mar-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2021-Mar-15 Mon 0.88 0.88 0.88 0.88 16,544 14,558 65.8 65.8 0.1
2021-Mar-12 Fri 0.875 ### 0.875 0.88 59.7 59.7 0.1
2021-Mar-11 Thu 0.885 0.885 0.87 0.87 74,255 65,158 ### ### 0.1
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.885 0.89 ### ### ###
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri 0.89 ### 0.89 ### 81.3 81.3 0.0
2021-Mar-04 Thu 0.885 0.885 0.885 0.885 ### ### ###
2021-Mar-03 Wed ### 0.955 ### 0.955 240,043 114,620 ### ### 0.1
2021-Mar-02 Tue ### 0.945 ### 0.945 194,870 92,076 ### ### 0.1
2021-Mar-01 Mon ### ### ### ### 69.4 69.4 0.0
2021-Feb-26 Fri 0.885 0.885 0.885 0.885 40,829 ### 71.9 71.9 ###
2021-Feb-25 Thu ### ### 0.825 0.89 18.1 18.1 ###
2021-Feb-24 Wed 0.925 0.925 0.925 0.925 73.7 73.7 ###
2021-Feb-23 Tue 0.925 0.945 0.925 ### 77,944 72,877 74.8 74.8 0.0
2021-Feb-22 Mon ### ### 0.925 0.925 5,479 ### ### ### ###
2021-Feb-19 Fri ### 0.925 ### ### 14,970 6,923 76.6 76.6 0.0
2021-Feb-18 Thu 0.925 0.925 0.925 0.925 6,455 5,970 72.2 72.2 ###
2021-Feb-17 Wed ### ### 0.925 0.925 21.0 21.0 ###
2021-Feb-16 Tue ### ### ### ### 86,029 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 133,026 0 ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 126,522 0 85.5 85.5 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 190,341 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 75,156 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 61,020 0 ### ### 0.0
2021-Feb-01 Mon ### 0.925 ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 21,150 0 ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### 0 0.0
2021-Jan-25 Mon ### ### ### ### 34,588 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 65,522 0 ### ### 0.0
2021-Jan-21 Thu 0.89 ### 0.89 ### 89.7 89.7 0.0
2021-Jan-20 Wed 0.87 0.875 0.87 0.875 9,526 ### ### ### 0.1
2021-Jan-19 Tue 0.87 0.885 ### ### ### ### 0.0
2021-Jan-18 Mon 0.89 0.89 0.87 0.87 84,558 ### 29.6 29.6 0.1
2021-Jan-15 Fri 0.88 0.885 0.88 0.885 18,485 ### ### ### ###
2021-Jan-14 Thu 0.89 0.89 0.88 0.89 4,359 3,857 ### ### ###
2021-Jan-13 Wed ### ### 0.89 0.89 ### ### ###
2021-Jan-12 Tue 0.88 ### 0.88 ### 455,976 200,629 89.5 89.5 0.0
2021-Jan-11 Mon ### 0.89 ### 0.87 82.2 82.2 0.1
2021-Jan-08 Fri 0.85 0.89 0.85 0.89 298,353 ### ### ### ###
2021-Jan-07 Thu 0.83 0.85 0.83 0.85 ### ### ###
2021-Jan-06 Wed 0.83 0.84 0.83 0.83 70.4 70.4 ###
2021-Jan-05 Tue 0.825 0.83 0.825 0.825 60.5 60.5 0.1
2021-Jan-04 Mon 0.82 0.82 0.82 0.82 56.0 56.0 0.1
2020-Dec-31 Thu 0.85 0.85 0.81 0.82 9.1 9.1 0.1
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 0.84 0.84 ### ### 70,046 ### 25.8 25.8 0.0
2020-Dec-24 Thu 0.84 0.855 0.84 0.855 11,177 9,472 ### ### ###
2020-Dec-23 Wed 0.84 0.84 0.84 0.84 62.2 62.2 ###
2020-Dec-22 Tue 0.87 0.87 0.84 0.84 19.6 19.6 ###
2020-Dec-21 Mon 0.85 0.85 0.845 0.85 ### ### ###
2020-Dec-18 Fri 0.88 0.88 0.85 0.85 20,252 ### ### ### ###
2020-Dec-17 Thu 0.85 0.85 0.85 0.85 65.5 65.5 ###
2020-Dec-16 Wed 0.88 0.89 0.845 0.85 16.7 16.7 ###
2020-Dec-15 Tue 0.87 0.875 0.85 0.875 80,956 69,824 81.5 81.5 0.1
2020-Dec-14 Mon 0.88 0.88 0.86 0.87 35.5 35.5 0.1
2020-Dec-11 Fri 0.88 0.89 0.87 0.88 ### ### 0.1
2020-Dec-10 Thu 0.875 0.89 0.875 0.88 25,085 ### ### ### 0.1
2020-Dec-09 Wed 0.88 0.88 0.87 0.87 13,950 ### ### ### 0.1
2020-Dec-08 Tue 0.875 0.88 0.87 0.88 15,748 13,779 73.6 73.6 0.1
2020-Dec-07 Mon 0.88 ### 0.87 0.885 190,877 ### ### ### ###
2020-Dec-04 Fri 0.82 ### 0.82 ### ### ### 0.0
2020-Dec-03 Thu ### ### 0.78 0.78 22.9 22.9 0.1
2020-Dec-02 Wed 0.79 0.79 0.79 0.79 0 ###
2020-Dec-01 Tue ### ### 0.79 0.79 10,475 ### ### ### ###
2020-Nov-30 Mon 0.8 ### 0.775 ### 105,042 ### 93.2 93.2 0.0
2020-Nov-27 Fri 0.8 0.8 0.8 0.8 67.5 67.5 0.1
2020-Nov-26 Thu 0.78 0.8 0.78 0.8 32,172 ### 84.4 84.4 0.1
2020-Nov-25 Wed 0.8 0.81 0.8 0.8 37,447 30,144 ### ### 0.1
2020-Nov-24 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri 0.8 ### 0.78 ### 70.1 70.1 0.0
2020-Nov-19 Thu 0.81 0.81 0.8 0.8 29.4 29.4 0.1
2020-Nov-18 Wed 0.825 0.83 0.8 ### 23.0 23.0 0.0
2020-Nov-17 Tue 0.78 0.825 0.78 0.825 92.0 92.0 0.1
2020-Nov-16 Mon 0.8 0.8 0.77 0.77 3.0 3.0 0.1
2020-Nov-13 Fri 0.77 ### 0.77 ### 85.1 85.1 0.0
2020-Nov-12 Thu 0.755 0.77 0.755 0.77 64,476 ### 84.6 84.6 0.1
2020-Nov-11 Wed 0.745 0.76 0.745 0.745 38,181 ### 62.9 62.9 ###
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon 0.73 ### 0.725 ### 130,182 ### 57.4 57.4 0.0
2020-Nov-06 Fri 0.72 0.745 0.72 0.725 ### ### ###
2020-Nov-05 Thu 0.72 0.73 0.72 0.72 2,173 1,575 62.3 62.3 ###
2020-Nov-04 Wed 0.73 0.73 0.73 0.73 14,543 ### 63.8 63.8 0.1
2020-Nov-03 Tue ### ### ### ### 20,080 0 20.8 20.8 0.0
2020-Nov-02 Mon 0.71 ### 0.7 ### 195,555 68,444 ### ### 0.0
2020-Oct-30 Fri 0.7 0.71 0.7 ### 18,128 12,780 ### ### 0.0
2020-Oct-29 Thu 0.7 0.7 ### ### 62,971 ### ### ### 0.0
2020-Oct-28 Wed 0.72 0.72 ### 0.7 16.4 16.4 ###
2020-Oct-27 Tue 0.725 0.73 0.72 0.72 ### ### ###
2020-Oct-26 Mon 0.73 0.73 0.72 0.72 29,744 ### ### ### ###
2020-Oct-23 Fri 0.75 0.755 0.72 0.72 ### ### ###
2020-Oct-22 Thu 0.72 0.74 0.72 0.73 ### ### 0.1
2020-Oct-21 Wed ### ### ### ### 119,759 0 85.4 85.4 0.0
2020-Oct-20 Tue ### 0.7 ### 0.7 489,989 ### 91.7 91.7 ###
2020-Oct-19 Mon ### ### ### ### 257,074 0 ### ### 0.0
2020-Oct-16 Fri 0.625 ### ### ### 599,376 0 32.7 32.7 0.0
2020-Oct-15 Thu 0.625 0.625 ### 0.625 110,856 34,642 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### 146,541 0 ### ### 0.0
2020-Oct-13 Tue 0.625 0.625 0.625 0.625 0 0.0
2020-Oct-12 Mon 0.625 0.625 0.625 0.625 60,842 38,026 ### ### 0.0
2020-Oct-09 Fri 0.625 0.625 ### 0.625 60.2 60.2 0.0
2020-Oct-08 Thu ### ### 0.625 0.625 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 35,052 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 3,344 0 ### ### 0.0
2020-Oct-01 Thu ### 0.625 ### 0.625 70.0 70.0 0.0
2020-Sep-30 Wed ### ### ### 0.625 15,280 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### ### ### 0.0
2020-Sep-28 Mon ### ### 0.625 ### 77,950 24,359 ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 184,145 0 61.3 61.3 0.0
2020-Sep-24 Thu ### ### 0.625 0.625 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 0.625 ### ### ### 39.3 39.3 0.0
2020-Sep-21 Mon ### ### ### ### 134,977 0 30.3 30.3 0.0
2020-Sep-18 Fri ### ### ### ### 31,243 0 21.5 21.5 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 61.3 61.3 0.0
2020-Sep-15 Tue 0.645 0.645 ### 0.645 11,147 ### ### ### ###
2020-Sep-14 Mon 0.645 ### ### ### 32.4 32.4 0.0
2020-Sep-11 Fri ### ### 0.625 ### 29.9 29.9 0.0
2020-Sep-10 Thu ### 0.645 ### ### ### ### 0.0
2020-Sep-09 Wed 0.625 ### 0.625 ### 16,477 5,149 ### ### 0.0
2020-Sep-08 Tue 0.625 ### ### ### ### ### 0.0
2020-Sep-07 Mon 0.645 0.645 ### ### 28.3 28.3 0.0
2020-Sep-04 Fri 0.645 ### 0.645 ### 70.5 70.5 0.0
2020-Sep-03 Thu ### ### ### ### 45,222 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 4,550 0 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### 0.625 0.645 ### ### ###
2020-Aug-28 Fri 0.645 0.652 0.645 0.652 ### ### ###
2020-Aug-27 Thu ### ### 0.645 0.655 50,355 ### 22.8 22.8 ###
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 133,745 0 ### ### 0.0
2020-Aug-24 Mon ### ### ### ### 18,444 0 75.0 75.0 0.0
2020-Aug-21 Fri ### ### ### ### 61,178 0 25.0 25.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 3,184 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 12,782 0 30.0 30.0 0.0
2020-Aug-14 Fri ### ### ### ### 36,674 0 ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 9,440 0 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 231,758 0 ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 111,276 0 88.7 88.7 0.0
2020-Aug-10 Mon ### ### ### ### 84.6 84.6 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 77.3 77.3 0.0
2020-Aug-05 Wed ### ### ### ### 357,483 0 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 149,587 0 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 153,178 0 ### ### 0.0
2020-Jul-30 Thu ### ### 0.655 0.655 52,527 ### ### ### ###
2020-Jul-29 Wed ### ### ### ### 8,687 0 ### ### 0.0
2020-Jul-28 Tue ### ### ### 0.655 44.2 44.2 ###
2020-Jul-27 Mon ### ### ### ### 62,271 0 73.7 73.7 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu 0.675 ### ### ### 51,457 0 ### ### 0.0
2020-Jul-22 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 60,887 0 ### ### 0.0
2020-Jul-20 Mon 0.7 0.7 ### ### 9,559 3,345 ### ### 0.0
2020-Jul-17 Fri 0.685 0.685 ### 0.685 32,020 ### ### ### 0.0
2020-Jul-16 Thu 0.685 0.685 0.675 0.675 63,544 ### ### ### 0.0
2020-Jul-15 Wed ### 0.685 ### ### ### ### 0.0
2020-Jul-14 Tue ### 0.685 0.675 0.675 ### ### 0.0
2020-Jul-13 Mon 0.685 0.685 ### ### ### ### 0.0
2020-Jul-10 Fri 0.685 0.685 ### ### 39.1 39.1 0.0
2020-Jul-09 Thu ### ### ### ### 2,055 0 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.7 ### 0.7 87.1 87.1 ###
2020-Jul-07 Tue ### 0.7 ### ### 72,578 ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### ### ### 0.0
2020-Jul-03 Fri 0.7 0.7 ### ### ### ### 0.0
2020-Jul-02 Thu 0.73 0.73 0.7 0.7 44,523 ### ### ### ###
2020-Jul-01 Wed 0.7 ### 0.7 ### ### ### 0.0
2020-Jun-30 Tue ### 0.725 ### 0.7 49,243 17,850 68.5 68.5 ###
2020-Jun-29 Mon 0.72 0.725 0.72 0.72 20,227 ### 72.8 72.8 ###
2020-Jun-26 Fri 0.75 0.77 0.72 0.725 36,282 ### 15.0 15.0 ###
2020-Jun-25 Thu 0.755 0.76 0.75 0.76 69,375 52,378 ### ### 0.1
2020-Jun-24 Wed 0.755 0.755 0.755 0.755 0 ###
2020-Jun-23 Tue 0.755 ### 0.74 0.755 ### ### ###
2020-Jun-22 Mon 0.75 0.77 0.75 0.77 394,150 299,554 ### ### 0.1
2020-Jun-19 Fri 0.74 0.78 0.74 ### ### ### 0.0
2020-Jun-18 Thu 0.71 0.72 0.71 0.72 5,448 ### ### ### ###
2020-Jun-17 Wed 0.73 0.73 0.7 0.71 38,751 ### ### ### ###
2020-Jun-16 Tue ### 0.755 0.71 0.75 ### ### ###
2020-Jun-15 Mon ### ### ### ### 46,552 0 ### ### 0.0
2020-Jun-12 Fri ### 0.73 ### 0.73 ### ### 0.1
2020-Jun-11 Thu 0.755 0.755 0.72 0.725 31,825 23,470 28.2 28.2 ###
2020-Jun-10 Wed ### 0.745 0.73 0.745 75.2 75.2 ###
2020-Jun-09 Tue 0.755 0.755 ### 0.755 ### ### ###
2020-Jun-05 Fri 0.76 0.76 0.75 0.75 ### ### ###
2020-Jun-04 Thu 0.78 0.78 0.75 0.77 32.8 32.8 0.1
2020-Jun-03 Wed ### 0.78 ### 0.78 95,854 37,383 ### ### 0.1
2020-Jun-02 Tue ### ### ### ### 112,342 0 ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 8.8 8.8 0.0
2020-May-29 Fri 0.7 ### 0.7 ### ### ### 0.0
2020-May-28 Thu ### 0.72 ### ### 226,050 81,378 89.1 89.1 0.0
2020-May-27 Wed ### ### 0.655 ### ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### 9,259 0 ### ### 0.0
2020-May-22 Fri ### 0.625 ### 0.625 309,079 96,587 ### ### 0.0
2020-May-21 Thu ### ### ### ### ### ### 0.0
2020-May-20 Wed ### ### ### ### 19.8 19.8 0.0
2020-May-19 Tue ### ### ### ### 74.3 74.3 0.0
2020-May-18 Mon ### ### ### ### 117,771 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 68,380 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### ### ### 0.0
2020-May-13 Wed ### ### ### ### ### ### 0.0
2020-May-12 Tue ### 0.625 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 53,059 0 ### ### 0.0
2020-May-08 Fri 0.625 0.625 ### ### ### ### 0.0
2020-May-07 Thu ### ### ### ### 2,380 0 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 80.8 80.8 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 37,589 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 9,875 0 7.1 7.1 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 63,426 0 22.2 22.2 0.0
2020-Apr-22 Wed ### ### ### ### 163,328 0 24.4 24.4 0.0
2020-Apr-21 Tue 0.645 0.645 0.645 0.645 13,659 ### 84.8 84.8 ###
2020-Apr-20 Mon 0.645 ### 0.645 ### 78.4 78.4 0.0
2020-Apr-17 Fri ### ### ### ### 547,442 0 14.6 14.6 0.0
2020-Apr-16 Thu ### ### ### ### 86,640 0 33.0 33.0 0.0
2020-Apr-15 Wed ### ### 0.655 ### 228,285 ### 19.1 19.1 0.0
2020-Apr-14 Tue ### ### ### ### 84,279 0 21.9 21.9 0.0
2020-Apr-09 Thu ### ### ### 0.685 76.5 76.5 0.0
2020-Apr-08 Wed 0.645 0.645 ### ### 20.9 20.9 0.0
2020-Apr-07 Tue ### 0.675 ### ### 112,923 ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 65.2 65.2 0.0
2020-Apr-03 Fri ### ### ### ### 31.1 31.1 0.0
2020-Apr-02 Thu ### ### ### ### 68,986 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 104,922 0 ### ### 0.0
2020-Mar-31 Tue 0.58 ### 0.58 ### ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 38,588 0 12.6 12.6 0.0
2020-Mar-27 Fri ### ### 0.625 0.675 55,654 ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed 0.555 ### 0.555 ### 96.0 96.0 0.0
2020-Mar-24 Tue 0.525 0.545 0.52 0.54 64.0 64.0 0.0
2020-Mar-23 Mon ### ### 0.58 0.58 20,370 ### ### ### ###
2020-Mar-20 Fri ### 0.72 ### 0.71 79,873 28,754 ### ### ###
2020-Mar-19 Thu 0.745 0.745 0.745 0.745 0 ###
2020-Mar-18 Wed 0.7 0.75 ### 0.745 95.3 95.3 ###
2020-Mar-17 Tue ### 0.7 ### 0.7 131,226 45,929 73.6 73.6 ###
2020-Mar-16 Mon ### ### ### ### ### ### 0.0
2020-Mar-13 Fri 0.675 0.72 0.675 ### ### ### 0.0
2020-Mar-12 Thu ### ### 0.73 0.755 142,348 51,957 ### ### ###
2020-Mar-11 Wed 0.825 0.83 0.8 ### 44,448 36,225 44.6 44.6 0.0
2020-Mar-10 Tue 0.8 0.825 0.8 0.825 46,289 ### ### ### 0.1
2020-Mar-09 Mon 0.87 0.87 0.8 ### 64,341 53,724 36.9 36.9 0.0
2020-Mar-06 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2020-Mar-05 Thu 0.88 ### 0.87 0.89 ### ### ###
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 73,055 0 ### ### 0.0
2020-Mar-02 Mon 0.87 0.87 0.83 0.84 17.6 17.6 ###
2020-Feb-28 Fri 0.89 ### 0.88 0.89 1,635,383 ### 79.4 79.4 ###
2020-Feb-27 Thu ### ### 0.89 ### 83,076 ### ### ### 0.0
2020-Feb-26 Wed 0.955 0.955 ### ### 83,352 ### 17.4 17.4 0.0
2020-Feb-25 Tue 0.955 ### 0.955 ### 68.0 68.0 0.0
2020-Feb-24 Mon ### ### 0.955 0.955 144,579 ### 36.2 36.2 0.1
2020-Feb-21 Fri 0.975 ### 0.975 0.975 35,557 ### 69.6 69.6 ###
2020-Feb-20 Thu ### ### 0.975 ### 69.0 69.0 0.0
2020-Feb-19 Wed 0.985 0.985 0.975 ### 28.2 28.2 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### 0.955 0.955 ### ### 0.1
2020-Feb-14 Fri ### 1 ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 48,042 0 89.5 89.5 0.0
2020-Feb-12 Wed ### ### 0.885 ### ### ### 0.0
2020-Feb-11 Tue 0.885 ### 0.885 ### ### ### 0.0
2020-Feb-10 Mon 0.88 0.885 0.88 0.885 ### ### ###
2020-Feb-07 Fri 0.87 0.88 0.87 0.88 82.5 82.5 0.1
2020-Feb-06 Thu 0.87 0.875 0.87 0.875 52,223 ### ### ### 0.1
2020-Feb-05 Wed 0.875 0.88 0.875 0.875 51,071 ### 66.6 66.6 0.1
2020-Feb-04 Tue 0.875 0.875 0.875 0.875 3,486 3,050 64.1 64.1 0.1
2020-Feb-03 Mon 0.86 0.87 0.86 0.86 ### ### ###
2020-Jan-31 Fri 0.86 0.86 0.86 0.86 395,026 339,722 ### ### ###
2020-Jan-30 Thu 0.855 0.855 0.855 0.855 77.2 77.2 ###
2020-Jan-29 Wed ### 0.875 ### 0.875 46,628 ### ### ### 0.1
2020-Jan-28 Tue ### ### ### ### 4,156 0 ### ### 0.0
2020-Jan-24 Fri 0.86 ### 0.855 ### 78.8 78.8 0.0
2020-Jan-23 Thu 0.855 0.86 0.855 0.86 80.6 80.6 ###
2020-Jan-22 Wed 0.86 0.86 0.85 0.85 ### ### ###
2020-Jan-21 Tue 0.87 0.875 0.87 0.875 65,928 57,522 79.7 79.7 0.1
2020-Jan-20 Mon ### ### ### ### 7,055 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 17,841 0 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2020-Jan-10 Fri ### ### ### ### 51,122 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed 0.855 ### 0.855 ### ### ### 0.0
2020-Jan-07 Tue 0.85 0.85 0.85 0.85 121 ### 63.5 63.5 ###
2020-Jan-06 Mon 0.855 0.855 0.85 0.85 ### ### ###
2020-Jan-03 Fri 0.855 0.855 0.855 0.855 10,728 9,172 66.9 66.9 ###
2020-Jan-02 Thu 0.86 0.86 0.86 0.86 0 ###
2019-Dec-24 Tue 0.86 0.86 0.86 0.86 0 ###
2019-Dec-23 Mon 0.85 0.86 0.85 0.86 32,384 27,688 82.8 82.8 ###
2019-Dec-20 Fri 0.85 0.86 0.85 0.86 80.4 80.4 ###
2019-Dec-19 Thu 0.85 0.86 0.845 0.85 71.7 71.7 ###
2019-Dec-16 Mon 0.86 0.86 0.86 0.86 17,149 14,748 ### ### ###
2019-Dec-13 Fri 0.86 ### 0.86 0.86 63.9 63.9 ###
2019-Dec-12 Thu 0.86 ### 0.86 0.86 9,570 ### 74.1 74.1 ###
2019-Dec-11 Wed 0.86 ### 0.86 0.86 68.8 68.8 ###
2019-Dec-10 Tue 0.85 ### 0.85 ### 87.9 87.9 0.0
2019-Dec-09 Mon 0.85 0.86 0.85 0.86 85.6 85.6 ###
2019-Dec-06 Fri 0.85 0.855 0.85 0.855 56,377 ### ### ### ###
2019-Dec-05 Thu 0.85 0.855 0.85 0.85 ### ### ###
2019-Dec-04 Wed 0.85 0.855 0.85 0.85 70,478 60,082 ### ### ###
2019-Dec-03 Tue 0.85 0.85 0.85 0.85 79.7 79.7 ###
2019-Dec-02 Mon 0.84 0.84 0.84 0.84 16,671 ### 72.8 72.8 ###
2019-Nov-29 Fri 0.845 0.85 0.845 0.85 41,125 34,853 75.3 75.3 ###
2019-Nov-28 Thu 0.85 0.85 0.85 0.85 0 ###
2019-Nov-27 Wed 0.845 0.85 0.845 0.85 11,477 9,726 70.8 70.8 ###
2019-Nov-26 Tue 0.84 0.855 0.84 0.85 78,827 ### 79.4 79.4 ###
2019-Nov-25 Mon 0.85 0.85 0.845 0.85 ### ### ###
2019-Nov-22 Fri 0.85 0.855 0.85 0.855 10,124 ### ### ### ###
2019-Nov-21 Thu 0.845 0.845 0.845 0.845 0 ###
2019-Nov-20 Wed 0.845 0.845 0.845 0.845 5,680 ### 72.1 72.1 ###
2019-Nov-19 Tue 0.85 0.855 0.84 0.845 38,857 ### ### ### ###
2019-Nov-18 Mon 0.84 0.855 0.84 0.85 86.2 86.2 ###
2019-Nov-15 Fri 0.85 0.85 0.84 0.84 20.9 20.9 ###
2019-Nov-14 Thu 0.845 0.85 0.845 0.85 11,580 ### 74.0 74.0 ###
2019-Nov-13 Wed 0.845 0.845 0.845 0.845 0 ###
2019-Nov-12 Tue 0.85 0.85 0.845 0.845 11,325 ### ### ### ###
2019-Nov-11 Mon 0.85 ### 0.85 0.86 ### ### ###
2019-Nov-08 Fri 0.86 0.86 0.86 0.86 0 ###
2019-Nov-07 Thu 0.855 0.86 0.85 0.86 55,984 ### ### ### ###
2019-Nov-06 Wed 0.86 0.86 0.86 0.86 13,057 11,229 ### ### ###
2019-Nov-05 Tue 0.86 0.875 0.86 0.86 72.2 72.2 ###
2019-Nov-04 Mon 0.86 0.86 0.86 0.86 69.6 69.6 ###
2019-Nov-01 Fri 0.855 0.855 0.855 0.855 0 ###
2019-Oct-31 Thu 0.845 0.86 0.845 0.855 118,627 101,129 ### ### ###
2019-Oct-30 Wed 0.85 0.87 0.845 0.85 ### ### ###
2019-Oct-29 Tue 0.85 0.87 0.845 0.845 ### ### ###
2019-Oct-28 Mon 0.87 0.88 0.87 0.875 103,658 ### 77.8 77.8 0.1
2019-Oct-25 Fri 0.885 0.885 0.85 0.85 ### ### ###
2019-Oct-24 Thu 0.875 0.885 0.875 0.885 ### ### ###
2019-Oct-23 Wed 0.85 0.875 0.85 0.875 ### ### 0.1
2019-Oct-22 Tue 0.855 0.87 0.85 0.87 65,779 ### ### ### 0.1
2019-Oct-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2019-Oct-18 Fri 0.85 0.87 0.85 0.87 59,371 51,059 86.6 86.6 0.1
2019-Oct-17 Thu 0.85 0.85 0.845 0.85 24,285 20,581 73.4 73.4 ###
2019-Oct-16 Wed 0.845 0.85 0.845 0.85 ### ### ###
2019-Oct-15 Tue 0.845 0.845 0.845 0.845 20,778 17,557 ### ### ###
2019-Oct-14 Mon 0.845 0.845 0.845 0.845 ### ### ###
2019-Oct-11 Fri 0.845 0.845 0.845 0.845 0 ###
2019-Oct-10 Thu 0.845 0.845 0.845 0.845 0 ###
2019-Oct-09 Wed 0.845 0.845 0.845 0.845 5,940 ### ### ### ###
2019-Oct-08 Tue 0.83 0.83 0.83 0.83 0 ###
2019-Oct-07 Mon 0.83 0.83 0.83 0.83 0 ###
2019-Oct-04 Fri 0.84 0.845 0.83 0.83 4,784 ### 19.9 19.9 ###
2019-Oct-03 Thu 0.83 0.83 0.83 0.83 19,589 16,258 ### ### ###
2019-Oct-02 Wed 0.84 0.845 ### ### 33.4 33.4 0.0
2019-Oct-01 Tue ### 0.84 ### 0.84 10,581 4,444 ### ### ###
2019-Sep-30 Mon ### 0.845 ### 0.845 74,286 31,385 ### ### ###
2019-Sep-27 Fri 0.84 0.845 0.84 0.845 135,076 ### 75.4 75.4 ###
2019-Sep-26 Thu 0.84 0.845 0.84 0.84 75.6 75.6 ###
2019-Sep-25 Wed 0.84 0.84 0.84 0.84 57,380 ### 72.5 72.5 ###
2019-Sep-24 Tue 0.84 0.845 ### 0.845 57,976 ### 77.2 77.2 ###
2019-Sep-23 Mon 0.845 0.845 0.845 0.845 68.3 68.3 ###
2019-Sep-20 Fri 0.84 0.845 0.84 0.845 75.1 75.1 ###
2019-Sep-19 Thu 0.84 0.84 0.84 0.84 0 ###
2019-Sep-18 Wed 0.84 0.845 0.84 0.84 ### ### ###
2019-Sep-17 Tue ### 0.845 ### 0.845 80.2 80.2 ###
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri 0.845 0.845 ### ### 41,179 ### 23.2 23.2 0.0
2019-Sep-12 Thu ### 0.84 ### 0.84 135,182 56,776 76.6 76.6 ###
2019-Sep-11 Wed 0.83 0.83 0.83 0.83 64.2 64.2 ###
2019-Sep-10 Tue 0.83 0.83 0.83 0.83 0 ###
2019-Sep-09 Mon 0.85 0.85 0.82 0.83 176,386 147,282 15.5 15.5 ###
2019-Sep-06 Fri 0.845 0.85 0.845 0.85 3,443 ### 73.6 73.6 ###
2019-Sep-05 Thu 0.85 0.85 ### 0.85 62.2 62.2 ###
2019-Sep-04 Wed 0.84 0.86 0.84 0.86 39,070 ### ### ### ###
2019-Sep-03 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2019-Sep-02 Mon 0.88 0.88 ### ### ### ### 0.0
2019-Aug-30 Fri 0.88 0.885 0.875 0.88 20,174 17,753 ### ### 0.1
2019-Aug-29 Thu 0.875 0.88 ### 0.88 46,224 ### ### ### 0.1
2019-Aug-28 Wed 0.89 0.89 0.88 0.88 25,975 22,987 ### ### 0.1
2019-Aug-27 Tue 0.88 0.88 0.88 0.88 63.6 63.6 0.1
2019-Aug-26 Mon 0.875 0.88 0.87 0.88 14,223 12,445 ### ### 0.1
2019-Aug-23 Fri 0.885 0.89 0.875 0.88 94,177 ### 28.5 28.5 0.1
2019-Aug-22 Thu 0.875 0.88 0.86 ### ### ### 0.0
2019-Aug-21 Wed 0.87 0.875 0.86 0.875 ### ### 0.1
2019-Aug-20 Tue 0.86 ### 0.86 0.86 66.0 66.0 ###
2019-Aug-19 Mon 0.86 0.86 0.86 0.86 68.4 68.4 ###
2019-Aug-16 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2019-Aug-15 Thu 0.87 0.875 0.86 0.875 ### ### 0.1
2019-Aug-14 Wed 0.875 0.88 0.875 0.88 20,454 17,948 76.6 76.6 0.1
2019-Aug-13 Tue 0.87 0.875 0.87 0.875 38,922 33,959 78.3 78.3 0.1
2019-Aug-12 Mon 0.875 0.875 0.875 0.875 0 0.1
2019-Aug-09 Fri 0.86 0.875 0.86 0.875 14,771 ### 79.2 79.2 0.1
2019-Aug-08 Thu 0.87 0.87 ### ### 22.8 22.8 0.0
2019-Aug-07 Wed 0.875 0.88 0.86 ### 75,649 ### ### ### 0.0
2019-Aug-06 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2019-Aug-05 Mon 0.875 0.88 0.87 0.87 52.9 52.9 0.1
2019-Aug-02 Fri 0.87 0.88 ### 0.88 86,441 ### 80.4 80.4 0.1
2019-Aug-01 Thu 0.87 0.87 ### ### 22,359 9,726 ### ### 0.0
2019-Jul-31 Wed 0.88 0.88 0.87 0.88 82,481 72,170 ### ### 0.1
2019-Jul-30 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Jul-29 Mon 0.88 0.88 0.88 0.88 25,888 22,781 67.7 67.7 0.1
2019-Jul-26 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2019-Jul-25 Thu 0.88 0.88 0.875 0.875 28.8 28.8 0.1
2019-Jul-24 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Jul-23 Tue 0.875 0.88 0.875 0.875 ### ### 0.1
2019-Jul-22 Mon 0.88 0.88 0.875 0.88 35,459 ### ### ### 0.1
2019-Jul-19 Fri 0.875 0.88 0.875 0.88 ### ### 0.1
2019-Jul-18 Thu 0.875 0.88 0.87 0.87 103,182 90,284 ### ### 0.1
2019-Jul-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2019-Jul-16 Tue 0.875 0.885 0.875 0.88 ### ### 0.1
2019-Jul-15 Mon 0.88 0.88 0.875 0.875 2,856 ### 31.5 31.5 0.1
2019-Jul-12 Fri 0.875 0.88 ### 0.88 50,276 22,121 ### ### 0.1
2019-Jul-11 Thu 0.86 0.88 0.86 0.88 85.2 85.2 0.1
2019-Jul-10 Wed 0.855 0.855 0.855 0.855 0 ###
2019-Jul-09 Tue 0.855 0.855 0.855 0.855 0 ###
2019-Jul-08 Mon 0.855 0.855 0.855 0.855 0 ###
2019-Jul-05 Fri 0.875 0.88 0.855 0.855 28,741 ### ### ### ###
2019-Jul-04 Thu 0.875 0.885 0.875 0.875 64.0 64.0 0.1
2019-Jul-03 Wed 0.855 0.875 0.855 0.875 ### ### 0.1
2019-Jul-02 Tue 0.84 0.85 0.84 0.85 78.4 78.4 ###
2019-Jul-01 Mon 0.84 0.84 0.84 0.84 0 ###
2019-Jun-28 Fri 0.86 0.86 0.84 0.84 48,987 ### ### ### ###
2019-Jun-27 Thu 0.87 0.875 0.845 0.845 12.1 12.1 ###
2019-Jun-26 Wed 0.85 0.855 0.845 0.85 ### ### ###
2019-Jun-25 Tue 0.86 0.86 0.845 0.845 ### ### ###
2019-Jun-24 Mon 0.86 0.875 0.85 0.875 ### ### 0.1
2019-Jun-21 Fri 0.86 0.86 0.86 0.86 26,380 22,686 ### ### ###
2019-Jun-20 Thu 0.85 0.85 0.85 0.85 67.1 67.1 ###
2019-Jun-19 Wed 0.86 0.86 0.85 0.86 64.1 64.1 ###
2019-Jun-18 Tue 0.86 0.86 0.86 0.86 69.9 69.9 ###
2019-Jun-17 Mon 0.87 0.875 ### ### 46,987 20,556 33.8 33.8 0.0
2019-Jun-14 Fri 0.875 0.875 0.87 0.875 90,371 78,848 ### ### 0.1
2019-Jun-13 Thu ### 0.885 ### 0.885 89.1 89.1 ###
2019-Jun-12 Wed 0.87 0.87 0.87 0.87 12,246 10,654 ### ### 0.1
2019-Jun-11 Tue 0.875 0.875 0.86 0.87 29.3 29.3 0.1
2019-Jun-07 Fri 0.885 0.89 0.885 0.89 3,774 3,349 ### ### ###
2019-Jun-06 Thu ### ### 0.89 ### 22,657 10,082 29.7 29.7 0.0
2019-Jun-05 Wed 0.885 ### 0.885 ### ### ### 0.0
2019-Jun-04 Tue 0.87 0.88 0.87 0.88 6,024 5,271 ### ### 0.1
2019-Jun-03 Mon 0.88 0.88 0.87 0.87 35.3 35.3 0.1
2019-May-31 Fri ### 0.88 ### 0.88 94,058 41,385 ### ### 0.1
2019-May-30 Thu 0.84 0.84 ### ### 62,375 ### ### ### 0.0
2019-May-29 Wed 0.845 0.845 0.84 0.84 29.4 29.4 ###
2019-May-28 Tue 0.845 0.845 ### 0.84 78,656 ### ### ### ###
2019-May-27 Mon 0.85 0.85 0.845 0.845 21,620 18,322 ### ### ###
2019-May-24 Fri 0.855 0.86 0.855 0.855 70.4 70.4 ###
2019-May-23 Thu 0.845 0.855 0.845 0.855 80.3 80.3 ###
2019-May-22 Wed 0.85 0.85 0.84 0.845 114,578 ### ### ### ###
2019-May-21 Tue ### 0.84 ### 0.84 71.9 71.9 ###
2019-May-20 Mon 0.83 0.84 0.825 0.83 72.1 72.1 ###
2019-May-17 Fri 0.825 0.84 0.825 0.825 69.2 69.2 0.1
2019-May-16 Thu 0.825 0.83 0.825 0.83 8,784 ### 71.5 71.5 ###
2019-May-15 Wed 0.825 0.83 0.825 0.83 70.3 70.3 ###
2019-May-14 Tue 0.83 0.83 ### ### 20.6 20.6 0.0
2019-May-13 Mon 0.84 0.84 0.83 0.83 47,177 ### ### ### ###
2019-May-10 Fri 0.84 0.84 0.84 0.84 1,055 886 ### ### ###
2019-May-09 Thu 0.84 0.85 0.83 0.85 26,349 ### ### ### ###
2019-May-08 Wed 0.84 0.84 0.84 0.84 1,954 1,641 ### ### ###
2019-May-07 Tue 0.83 0.83 0.83 0.83 71.8 71.8 ###
2019-May-06 Mon 0.83 0.83 0.83 0.83 13,752 ### 80.0 80.0 ###
2019-May-03 Fri ### 0.84 ### 0.84 2,949 ### ### ### ###
2019-May-02 Thu ### 0.84 ### 0.84 79.0 79.0 ###
2019-May-01 Wed 0.84 0.84 0.84 0.84 ### ### ###
2019-Apr-30 Tue 0.84 0.84 0.84 0.84 0 ###
2019-Apr-29 Mon 0.84 0.84 0.84 0.84 ### ### ###
2019-Apr-26 Fri 0.84 0.84 0.84 0.84 16,352 ### ### ### ###
2019-Apr-24 Wed 0.83 ### 0.83 0.83 67.1 67.1 ###
2019-Apr-23 Tue ### 0.84 ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### 0.84 ### 0.84 25,451 10,689 78.3 78.3 ###
2019-Apr-16 Tue 0.83 ### 0.83 ### 11,225 4,658 ### ### 0.0
2019-Apr-15 Mon 0.83 ### 0.83 ### 79.2 79.2 0.0
2019-Apr-12 Fri 0.83 ### 0.83 ### 71.0 71.0 0.0
2019-Apr-11 Thu ### ### 0.83 ### 3,824 1,586 ### ### 0.0
2019-Apr-10 Wed 0.83 0.845 0.82 0.82 159,442 ### 22.1 22.1 0.1
2019-Apr-09 Tue ### ### 0.83 0.83 128,980 53,526 ### ### ###
2019-Apr-08 Mon 0.83 0.84 0.83 0.84 50,859 ### 80.3 80.3 ###
2019-Apr-05 Fri 0.85 0.85 0.85 0.85 0 ###
2019-Apr-04 Thu 0.83 0.85 0.83 0.85 9,549 8,021 ### ### ###
2019-Apr-03 Wed 0.83 0.83 0.83 0.83 0 ###
2019-Apr-02 Tue 0.845 0.845 0.83 0.83 46,345 ### ### ### ###
2019-Apr-01 Mon 0.845 0.85 0.845 0.85 63,224 53,582 73.8 73.8 ###
2019-Mar-29 Fri 0.83 0.845 0.83 0.845 17,458 14,621 82.5 82.5 ###
2019-Mar-28 Thu 0.82 0.82 0.82 0.82 6,623 ### 62.0 62.0 0.1
2019-Mar-27 Wed ### ### ### ### 0 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon 0.83 0.84 ### ### 190,854 80,158 16.0 16.0 0.0
2019-Mar-22 Fri 0.845 0.845 0.845 0.845 0 ###
2019-Mar-21 Thu 0.84 0.845 0.83 0.845 101,981 ### 77.5 77.5 ###
2019-Mar-20 Wed ### 0.84 0.83 0.84 ### ### ###
2019-Mar-19 Tue 0.83 0.84 0.83 0.84 ### ### ###
2019-Mar-18 Mon 0.83 0.83 0.83 0.83 ### ### ###
2019-Mar-15 Fri 0.83 0.84 0.83 0.84 ### ### ###
2019-Mar-14 Thu 0.83 0.83 0.83 0.83 67.9 67.9 ###
2019-Mar-13 Wed 0.83 ### 0.83 0.83 41,385 17,174 70.7 70.7 ###
2019-Mar-12 Tue ### 0.84 ### ### 73.8 73.8 0.0
2019-Mar-11 Mon ### 0.84 ### 0.84 ### ### ###
2019-Mar-08 Fri 0.83 0.83 0.83 0.83 0 ###
2019-Mar-07 Thu 0.83 0.83 0.83 0.83 0 ###
2019-Mar-06 Wed ### ### 0.83 0.83 38,589 ### 24.8 24.8 ###
2019-Mar-05 Tue 0.83 0.855 0.83 0.855 1,844 1,553 91.6 91.6 ###
2019-Mar-04 Mon 0.84 0.84 0.82 ### ### ### 0.0
2019-Mar-01 Fri 0.84 0.85 0.84 0.85 64,987 ### ### ### ###
2019-Feb-28 Thu 0.85 0.85 0.84 0.84 124,573 ### ### ### ###
2019-Feb-27 Wed 0.85 0.85 0.85 0.85 26 22 ### ### ###
2019-Feb-26 Tue 0.86 0.86 0.85 0.85 35,244 ### 24.6 24.6 ###
2019-Feb-25 Mon 0.86 0.86 0.855 0.86 ### ### ###
2019-Feb-22 Fri 0.85 0.86 0.85 0.86 20,144 17,223 75.1 75.1 ###
2019-Feb-21 Thu 0.84 0.85 0.84 0.85 3,022 2,553 ### ### ###
2019-Feb-20 Wed 0.825 0.84 0.825 0.84 ### ### ###
2019-Feb-19 Tue 0.83 0.83 0.82 0.82 21,340 ### ### ### 0.1
2019-Feb-18 Mon 0.83 0.83 0.83 0.83 39,854 33,078 ### ### ###
2019-Feb-15 Fri ### 0.86 ### 0.855 44,952 19,329 88.0 88.0 ###
2019-Feb-14 Thu ### 0.84 ### ### 67.4 67.4 0.0
2019-Feb-11 Mon 0.82 0.82 0.82 0.82 129,674 ### ### ### 0.1
2019-Feb-08 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2019-Feb-06 Wed 0.84 0.845 0.84 0.845 5,425 4,570 72.6 72.6 ###
2019-Feb-05 Tue ### 0.845 ### 0.845 119,287 ### ### ### ###
2019-Feb-04 Mon 0.81 0.825 0.81 0.82 82.6 82.6 0.1
2019-Feb-01 Fri ### ### 0.81 0.81 27.7 27.7 0.1
2019-Jan-31 Thu 0.81 ### 0.8 0.81 72.0 72.0 0.1
2019-Jan-30 Wed ### ### 0.81 0.81 91,652 ### ### ### 0.1
2019-Jan-29 Tue 0.81 0.81 ### ### 43,422 17,585 ### ### 0.0
2019-Jan-25 Fri ### 0.82 0.81 0.81 23.2 23.2 0.1
2019-Jan-17 Thu 0.83 0.83 0.81 0.81 64,957 ### 12.3 12.3 0.1
2019-Jan-11 Fri ### 0.82 0.81 0.81 64,220 ### ### ### 0.1
2019-Jan-10 Thu ### 0.855 0.825 0.825 73,959 62,125 ### ### 0.1
2019-Jan-09 Wed 0.75 0.855 0.75 ### ### ### 0.0
2019-Jan-04 Fri 0.755 0.755 0.755 0.755 18,052 13,629 ### ### ###
2019-Jan-03 Thu 0.75 0.755 0.75 0.755 73.6 73.6 ###
2019-Jan-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2018-Dec-28 Fri 0.755 ### 0.75 ### 19,820 ### ### ### 0.0
2018-Dec-27 Thu 0.755 0.755 0.75 0.75 17.7 17.7 ###
2018-Dec-21 Fri 0.76 ### 0.75 0.75 38,256 14,346 ### ### ###
2018-Dec-20 Thu 0.775 0.775 0.76 0.76 ### ### 0.1
2018-Dec-19 Wed 0.775 0.78 0.775 0.775 37,253 ### 71.6 71.6 0.1
2018-Dec-14 Fri 0.78 0.785 0.78 0.785 ### ### ###
2018-Dec-13 Thu 0.78 0.785 0.775 0.775 ### ### 0.1
2018-Dec-12 Wed 0.785 0.785 0.775 0.785 ### ### ###
2018-Dec-11 Tue 0.79 0.79 0.78 0.785 37,177 29,183 32.1 32.1 ###
2018-Dec-10 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2018-Dec-07 Fri 0.78 0.82 0.78 0.82 95.6 95.6 0.1
2018-Dec-06 Thu 0.825 0.83 0.75 0.75 3.0 3.0 ###
2018-Dec-05 Wed 0.83 0.83 0.825 0.825 16,872 ### ### ### 0.1
2018-Dec-04 Tue 0.83 0.83 0.83 0.83 ### ### ###
2018-Dec-03 Mon 0.825 0.825 0.825 0.825 9,229 ### 61.7 61.7 0.1
2018-Nov-30 Fri 0.825 0.825 0.825 0.825 0 0.1
2018-Nov-29 Thu 0.825 0.825 0.825 0.825 0 0.1
2018-Nov-13 Tue 0.83 0.83 0.83 0.83 49 40 ### ### ###
2018-Nov-12 Mon 0.845 0.845 0.845 0.845 0 ###
2018-Nov-09 Fri 0.855 0.855 0.84 0.845 21.9 21.9 ###
2018-Nov-08 Thu 0.845 0.855 0.845 0.855 81.1 81.1 ###
2018-Nov-07 Wed 0.84 0.855 0.84 0.855 10,076 ### 81.5 81.5 ###
2018-Nov-06 Tue 0.85 0.85 0.84 0.84 18.6 18.6 ###
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri 0.83 ### 0.82 0.82 102,825 42,158 ### ### 0.1
2018-Nov-01 Thu 0.83 0.845 0.83 0.83 ### ### ###
2018-Oct-31 Wed 0.84 0.85 0.84 0.85 31,356 ### ### ### ###
2018-Oct-30 Tue 0.825 0.84 0.82 0.83 ### ### ###
2018-Oct-29 Mon 0.85 0.85 0.82 0.82 14.2 14.2 0.1
2018-Oct-26 Fri 0.82 0.86 0.81 0.81 32,474 ### ### ### 0.1
2018-Oct-25 Thu ### 0.82 0.81 0.81 ### ### 0.1
2018-Oct-24 Wed 0.82 0.83 0.82 0.825 84,324 ### 79.5 79.5 0.1
2018-Oct-23 Tue 0.84 0.845 0.82 0.82 22.5 22.5 0.1
2018-Oct-22 Mon 0.84 0.84 0.84 0.84 73.3 73.3 ###
2018-Oct-19 Fri 0.85 0.85 ### 0.84 53,776 22,854 21.7 21.7 ###
2018-Oct-18 Thu 0.84 0.845 0.83 0.83 44,920 37,620 23.4 23.4 ###
2018-Oct-17 Wed 0.87 0.87 ### ### 177,573 77,244 3.7 3.7 0.0
2018-Oct-16 Tue 0.87 0.87 ### ### 72,625 ### ### ### 0.0
2018-Oct-15 Mon 0.87 0.87 ### 0.87 108,623 47,251 75.9 75.9 0.1
2018-Oct-12 Fri 0.86 0.87 0.86 0.86 54,047 46,750 ### ### ###
2018-Oct-11 Thu 0.86 0.87 0.86 0.87 46,751 ### ### ### 0.1
2018-Oct-10 Wed 0.89 0.89 0.88 0.885 32,282 ### 29.0 29.0 ###
2018-Oct-09 Tue 0.89 ### 0.88 0.89 96,344 ### ### ### ###
2018-Oct-08 Mon 0.86 0.86 0.86 0.86 0 ###
2018-Oct-05 Fri 0.86 0.86 0.86 0.86 8,759 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.88 0.88 0.87 0.87 36,326 31,785 ### ### 0.1
2018-Oct-03 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 10:04:13 thru 2025-12-29 10:04:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000