(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 161

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-24 01:31:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 161...

TOC Company Info for FRM Limits

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code	FRM
Listing Name	FARM PRIDE FOODS LIMITED
GICS Sector	Food
ISIN Name	FARM PRIDE FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRM1

Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for FRM .. Friday 20th March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FRM Bottom

End of day Prices (full format),

608 Days for (FRM) FARM PRIDE FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Sep-05 Wed	0.51	0.51	0.51	0.51	0				###
2001-Sep-04 Tue	0.51	0.51	0.51	0.51	0				###
2001-Sep-03 Mon	0.51	0.51	0.51	0.51	0				###
2001-Aug-31 Fri	0.51	0.51	0.51	0.51			71.3	71.3	###
2001-Aug-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2001-Aug-09 Thu	0.5	0.5	0.5	0.5	650	325	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	750	0	74.5	74.5	0.0
2001-May-28 Mon	0.7	0.7	0.7	0.7	0				###
2001-May-25 Fri	0.7	0.7	0.7	0.7	0				###
2001-May-24 Thu	###	0.7	###	0.7	21,224	7,428	96.6	96.6	###
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			82.2	82.2	0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			83.0	83.0	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	2,750	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	9,750	0	22.4	22.4	0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-29 Thu	###	###	###	###	14,848	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-23 Fri	0.57	0.57	0.57	0.57	2,750	###	75.5	75.5	###
2001-Mar-20 Tue	0.56	0.56	0.56	0.56	12,557	###	69.0	69.0	###
2001-Mar-19 Mon	0.56	0.56	0.56	0.56			79.1	79.1	###
2001-Mar-15 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Mar-07 Wed	0.57	0.57	0.55	0.55			###	###	###
2001-Mar-01 Thu	0.58	0.58	0.58	0.58			70.5	70.5	###
2001-Feb-27 Tue	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	0.59	0.59	0.59	0.59			76.7	76.7	0.0
2001-Feb-06 Tue	0.59	0.59	0.59	0.59			71.5	71.5	0.0
2001-Feb-02 Fri	###	###	###	###			75.1	75.1	0.0
2001-Jan-31 Wed	0.73	0.73	0.73	0.73	250	182	72.1	72.1	0.1
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	6,840	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-09 Tue	0.7	0.7	0.7	0.7			74.4	74.4	###
2001-Jan-08 Mon	0.7	0.7	0.7	0.7			73.7	73.7	###
2001-Jan-05 Fri	0.7	0.7	0.7	0.7	15,921	11,144	###	###	###
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	0.7	0.7	0.7	0.7	4,079	2,855	###	###	###
2000-Dec-29 Fri	0.7	0.7	0.7	0.7	4,079	2,855	###	###	###
2000-Dec-19 Tue	0.7	0.7	0.7	0.7	40,921	28,644	74.0	74.0	###
2000-Dec-14 Thu	0.7	0.7	0.7	0.7			71.1	71.1	###
2000-Dec-13 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Dec-12 Tue	0.7	0.7	0.7	0.7	156,027	###	74.5	74.5	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	0.7	0.7	0.7	0.7			68.4	68.4	###
2000-Dec-06 Wed	0.74	0.74	0.7	0.7			8.5	8.5	###
2000-Dec-05 Tue	0.75	0.78	0.75	0.78			###	###	0.1
2000-Dec-04 Mon	0.7	0.7	0.7	0.7			72.1	72.1	###
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###	18,150	0	###	###	0.0
2000-Nov-27 Mon	0.7	0.7	0.7	0.7			75.1	75.1	###
2000-Nov-23 Thu	0.7	0.7	0.7	0.7			74.9	74.9	###
2000-Nov-21 Tue	0.7	0.73	0.7	0.7	32,077	###	###	###	###
2000-Nov-16 Thu	0.75	0.75	0.75	0.75			###	###	###
2000-Nov-13 Mon	0.73	0.78	0.73	0.78	21,379	16,141	###	###	0.1
2000-Nov-10 Fri	0.7	0.75	0.7	0.75			###	###	###
2000-Nov-09 Thu	0.75	0.75	0.72	0.72	107,350	###	###	###	###
2000-Nov-08 Wed	###	0.73	###	0.73	1,866,755	###	99.5	99.5	0.1
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	0.58	###	0.58	###			94.6	94.6	0.0
2000-Nov-03 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-24 Tue	###	###	###	###	1,287	0	74.3	74.3	0.0
2000-Oct-23 Mon	0.58	0.58	0.58	0.58			73.7	73.7	###
2000-Oct-13 Fri	0.53	0.53	0.53	0.53			68.6	68.6	0.0
2000-Oct-05 Thu	###	###	###	###	3,222	0	69.3	69.3	0.0
2000-Sep-28 Thu	###	###	###	###			14.1	14.1	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Aug-31 Thu	###	###	###	###			76.9	76.9	0.0
2000-Aug-25 Fri	0.59	0.59	0.59	0.59			74.4	74.4	0.0
2000-Aug-21 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Aug-18 Fri	0.55	0.55	0.5	0.5	5,521	###	###	###	0.0
2000-Aug-14 Mon	0.55	0.55	0.51	0.51			###	###	###
2000-Aug-08 Tue	0.55	0.55	0.55	0.55			72.3	72.3	###
2000-Jul-31 Mon	0.55	###	0.52	###			98.9	98.9	0.0
2000-Jul-28 Fri	0.52	0.52	0.52	0.52			73.7	73.7	0.0
2000-Jul-26 Wed	0.55	0.55	0.5	0.5			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			91.1	91.1	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	0.5	###	0.5	###			99.9	99.9	0.0
2000-Jun-16 Fri	###	###	###	###	115,570	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###			69.9	69.9	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			5.7	5.7	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			10.2	10.2	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.7	0.7	0.7	0.7			62.4	62.4	###
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-11 Tue	###	###	###	###			95.4	95.4	0.0
2000-Apr-05 Wed	###	###	###	###	105,972	0	77.6	77.6	0.0
2000-Apr-03 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-31 Fri	0.7	0.72	###	0.72			###	###	###
2000-Mar-30 Thu	0.72	0.72	0.72	0.72			###	###	###
2000-Mar-29 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-24 Fri	###	###	###	###			88.6	88.6	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-21 Tue	0.72	0.74	0.72	0.74			###	###	0.1
2000-Mar-20 Mon	0.7	0.72	0.7	0.72			###	###	###
2000-Mar-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-16 Thu	0.7	0.7	0.7	0.7			64.5	64.5	###
2000-Mar-15 Wed	###	###	###	###			###	###	0.0
2000-Mar-14 Tue	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	0.7	###	0.7			90.6	90.6	###
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	0.7	###	0.7			###	###	###
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	###			72.4	72.4	0.0
2000-Feb-21 Mon	###	###	###	###			65.0	65.0	0.0
2000-Feb-18 Fri	###	###	###	###			69.3	69.3	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	###	###	###			93.2	93.2	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	###	###	###	###			###	###	0.0
2000-Feb-03 Thu	###	###	###	###	8,250	0	###	###	0.0
2000-Feb-01 Tue	###	###	###	###			86.7	86.7	0.0
2000-Jan-21 Fri	###	###	###	###			76.4	76.4	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-13 Thu	###	###	###	###			71.1	71.1	0.0
2000-Jan-12 Wed	###	###	###	###			68.7	68.7	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	0.59	0.59			31.2	31.2	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-17 Fri	###	###	###	###			68.4	68.4	0.0
1999-Dec-15 Wed	###	###	###	###			68.6	68.6	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###	34,283	0	95.9	95.9	0.0
1999-Dec-02 Thu	0.59	###	0.59	###	22,423	###	###	###	0.0
1999-Nov-30 Tue	0.59	0.59	0.56	0.59	3,377	1,941	###	###	0.0
1999-Nov-29 Mon	0.55	0.55	0.55	0.55			###	###	###
1999-Nov-25 Thu	###	###	0.55	0.55			###	###	###
1999-Nov-23 Tue	###	###	###	###			22.5	22.5	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	0.7	0.7	0.7	0.7			###	###	###
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	0.7	0.7	0.7	0.7			###	###	###
1999-Sep-15 Wed	0.7	0.7	0.7	0.7			###	###	###
1999-Sep-14 Tue	0.7	0.7	0.7	0.7			69.6	69.6	###
1999-Sep-13 Mon	0.7	0.7	0.7	0.7			74.1	74.1	###
1999-Sep-10 Fri	###	0.7	###	0.7			###	###	###
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	0.7	###	0.7			92.9	92.9	###
1999-Aug-13 Fri	###	###	###	###			20.2	20.2	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	0.7	0.7	0.7	0.7			79.2	79.2	###
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Jul-30 Fri	0.76	0.79	0.76	0.79			90.4	90.4	###
1999-Jul-29 Thu	0.7	0.79	0.7	0.79			98.8	98.8	###
1999-Jul-28 Wed	0.72	0.72	0.72	0.72			71.3	71.3	###
1999-Jul-27 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-26 Mon	0.72	0.72	0.72	0.72			73.0	73.0	###
1999-Jul-23 Fri	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-21 Wed	0.72	0.72	0.72	0.72			72.3	72.3	###
1999-Jul-20 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-19 Mon	0.72	0.72	0.7	0.7			13.6	13.6	###
1999-Jul-16 Fri	0.73	0.73	0.72	0.72			###	###	###
1999-Jul-15 Thu	0.73	0.73	0.73	0.73			68.8	68.8	0.1
1999-Jul-13 Tue	0.72	0.72	0.72	0.72			###	###	###
1999-Jul-12 Mon	0.73	0.73	0.72	0.72			21.8	21.8	###
1999-Jul-07 Wed	0.74	0.74	0.74	0.74			73.0	73.0	0.1
1999-Jul-01 Thu	0.8	0.8	0.8	0.8			67.4	67.4	0.1
1999-Jun-30 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Jun-29 Tue	0.76	0.8	0.76	0.8			93.5	93.5	0.1
1999-Jun-28 Mon	0.76	0.76	0.76	0.76			###	###	0.1
1999-Jun-25 Fri	0.75	0.75	0.75	0.75	188,127	###	72.7	72.7	###
1999-Jun-23 Wed	0.748	0.748	0.748	0.748			72.5	72.5	###
1999-Jun-22 Tue	0.75	0.75	0.75	0.75	8,077	6,057	###	###	###
1999-Jun-18 Fri	0.76	0.76	0.76	0.76			###	###	0.1
1999-Jun-17 Thu	0.76	0.76	0.76	0.76			70.3	70.3	0.1
1999-Jun-11 Fri	0.78	0.78	0.76	0.76			13.5	13.5	0.1
1999-Jun-10 Thu	0.78	0.78	0.78	0.78			75.3	75.3	0.1
1999-Jun-02 Wed	0.79	0.79	0.79	0.79			###	###	###
1999-Jun-01 Tue	0.78	0.79	0.78	0.79			83.8	83.8	###
1999-May-27 Thu	0.78	0.78	0.78	0.78			79.8	79.8	0.1
1999-May-26 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-21 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-20 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-17 Mon	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-14 Fri	0.78	0.78	0.78	0.78			67.0	67.0	0.1
1999-May-12 Wed	0.78	0.8	0.78	0.8			###	###	0.1
1999-May-11 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1999-May-10 Mon	0.8	0.8	0.8	0.8			74.9	74.9	0.1
1999-May-07 Fri	0.82	0.82	0.8	0.8			21.6	21.6	0.1
1999-May-06 Thu	0.78	0.8	0.78	0.8			###	###	0.1
1999-May-04 Tue	0.79	0.79	0.79	0.79			###	###	###
1999-Apr-27 Tue	0.78	0.79	0.78	0.78			###	###	0.1
1999-Apr-22 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1999-Apr-20 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1999-Apr-16 Fri	0.8	0.82	0.8	0.82			###	###	0.1
1999-Apr-15 Thu	0.79	0.8	0.79	0.8			76.9	76.9	0.1
1999-Apr-14 Wed	0.79	0.79	0.79	0.79	64,922	51,288	###	###	###
1999-Apr-13 Tue	0.79	0.79	0.79	0.79			69.6	69.6	###
1999-Apr-07 Wed	0.79	0.79	0.79	0.79			###	###	###
1999-Apr-06 Tue	0.8	0.8	0.8	0.8			71.6	71.6	0.1
1999-Mar-26 Fri	0.83	0.83	0.83	0.83	1,727	###	69.6	69.6	###
1999-Mar-25 Thu	0.84	0.84	0.84	0.84			69.0	69.0	###
1999-Mar-22 Mon	0.87	0.87	0.87	0.87			###	###	0.1
1999-Mar-19 Fri	0.83	0.83	0.83	0.83			70.8	70.8	###
1999-Mar-18 Thu	0.824	0.85	0.82	0.85			90.7	90.7	###
1999-Mar-17 Wed	0.85	0.85	0.83	0.83			###	###	###
1999-Mar-16 Tue	###	###	###	###			74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	0.88	###	0.88	###			###	###	0.0
1999-Mar-04 Thu	0.88	0.88	0.88	0.88			77.2	77.2	0.1
1999-Mar-02 Tue	0.87	0.87	0.85	0.85			###	###	###
1999-Mar-01 Mon	0.87	0.87	0.87	0.87			70.5	70.5	0.1
1999-Feb-26 Fri	0.88	0.88	0.88	0.88			73.8	73.8	0.1
1999-Feb-25 Thu	0.89	0.89	0.89	0.89			###	###	###
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	###	###	###	###			###	###	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	###	###	###	###	28,656	0	70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			22.9	22.9	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	0.88	###	0.88	###			83.8	83.8	0.0
1999-Feb-03 Wed	0.88	0.88	0.85	0.88	33,384	28,877	69.7	69.7	0.1
1999-Feb-02 Tue	0.88	0.88	0.88	0.88			75.8	75.8	0.1
1999-Feb-01 Mon	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-29 Fri	0.88	0.88	0.88	0.88			67.9	67.9	0.1
1999-Jan-28 Thu	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-27 Wed	0.88	0.88	0.88	0.88			###	###	0.1
1999-Jan-20 Wed	0.88	0.88	0.88	0.88			70.5	70.5	0.1
1999-Jan-19 Tue	0.84	0.88	0.84	0.88	17,381	14,947	94.4	94.4	0.1
1999-Jan-18 Mon	0.86	0.87	0.86	0.86			###	###	###
1999-Jan-15 Fri	0.83	0.83	0.83	0.83			63.9	63.9	###
1999-Jan-14 Thu	0.82	0.85	0.82	0.85			94.7	94.7	###
1999-Jan-13 Wed	0.82	0.82	0.82	0.82			76.5	76.5	0.1
1999-Jan-06 Wed	0.82	0.82	0.82	0.82			69.2	69.2	0.1
1999-Jan-04 Mon	0.82	0.82	0.82	0.82			67.9	67.9	0.1
1998-Dec-31 Thu	0.84	0.84	0.84	0.84			61.3	61.3	###
1998-Dec-24 Thu	0.82	0.82	0.82	0.82			73.3	73.3	0.1
1998-Dec-23 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1998-Dec-22 Tue	0.83	0.84	0.83	0.84			80.4	80.4	###
1998-Dec-21 Mon	0.83	0.83	0.83	0.83			75.6	75.6	###
1998-Dec-18 Fri	0.83	0.84	0.83	0.84			81.2	81.2	###
1998-Dec-17 Thu	0.82	0.82	0.81	0.81			19.5	19.5	0.1
1998-Dec-16 Wed	0.82	0.82	0.82	0.82			73.4	73.4	0.1
1998-Dec-15 Tue	0.82	0.84	0.82	0.84			87.3	87.3	###
1998-Dec-14 Mon	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-11 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Dec-10 Thu	0.8	0.82	0.8	0.82			###	###	0.1
1998-Dec-09 Wed	0.8	0.8	0.8	0.8			78.8	78.8	0.1
1998-Dec-08 Tue	0.78	0.78	0.78	0.78			74.3	74.3	0.1
1998-Dec-07 Mon	0.78	0.8	0.78	0.8	93,287	###	90.7	90.7	0.1
1998-Dec-04 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Dec-01 Tue	0.78	0.78	0.75	0.75			###	###	###
1998-Nov-26 Thu	0.8	0.8	0.78	0.78	28,380	22,420	12.7	12.7	0.1
1998-Nov-25 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1998-Nov-24 Tue	0.81	0.82	0.81	0.82			85.3	85.3	0.1
1998-Nov-23 Mon	0.81	0.82	0.81	0.82	253,180	206,341	###	###	0.1
1998-Nov-20 Fri	0.81	0.81	0.81	0.81			70.7	70.7	0.1
1998-Nov-19 Thu	0.78	0.8	0.78	0.8	32,570	###	###	###	0.1
1998-Nov-18 Wed	0.8	0.8	0.78	0.78	20,250	###	8.2	8.2	0.1
1998-Nov-17 Tue	0.78	0.8	0.77	0.77			19.2	19.2	0.1
1998-Nov-16 Mon	0.75	0.76	0.75	0.76			###	###	0.1
1998-Nov-13 Fri	0.71	0.75	0.71	0.75			94.5	94.5	###
1998-Nov-11 Wed	0.71	0.71	0.71	0.71	4,424	3,141	###	###	###
1998-Nov-06 Fri	0.7	0.72	0.7	0.72			88.7	88.7	###
1998-Nov-05 Thu	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-29 Thu	0.7	0.7	###	###			11.6	11.6	0.0
1998-Oct-28 Wed	0.7	0.7	0.7	0.7			64.3	64.3	###
1998-Oct-27 Tue	0.7	0.7	0.7	0.7			###	###	###
1998-Oct-26 Mon	###	###	###	###	7,620	0	69.9	69.9	0.0
1998-Oct-23 Fri	0.71	0.72	0.71	0.72			87.5	87.5	###
1998-Oct-20 Tue	0.72	0.72	0.71	0.71			###	###	###
1998-Oct-19 Mon	0.71	0.71	0.71	0.71			78.5	78.5	###
1998-Oct-16 Fri	0.72	0.72	0.72	0.72			###	###	###
1998-Oct-15 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-Oct-13 Tue	0.72	0.72	0.72	0.72			83.8	83.8	###
1998-Oct-05 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1998-Oct-02 Fri	0.71	0.71	0.71	0.71			68.1	68.1	###
1998-Oct-01 Thu	0.71	0.71	0.71	0.71			70.9	70.9	###
1998-Sep-29 Tue	0.71	0.71	0.71	0.71			70.6	70.6	###
1998-Sep-25 Fri	0.74	0.74	0.74	0.74	0				0.1
1998-Sep-23 Wed	0.74	0.74	0.74	0.74			63.9	63.9	0.1
1998-Sep-22 Tue	0.75	0.75	0.75	0.75			###	###	###
1998-Sep-21 Mon	0.73	0.73	0.73	0.73			###	###	0.1
1998-Sep-16 Wed	0.75	0.75	0.75	0.75			74.8	74.8	###
1998-Sep-15 Tue	0.75	0.75	0.75	0.75	41,250	###	71.0	71.0	###
1998-Sep-09 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1998-Sep-08 Tue	0.74	0.75	0.74	0.75			###	###	###
1998-Sep-04 Fri	0.78	0.78	0.78	0.78			70.6	70.6	0.1
1998-Sep-03 Thu	0.75	0.75	0.75	0.75			75.9	75.9	###
1998-Aug-27 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1998-Aug-25 Tue	0.79	0.79	0.79	0.79			###	###	###
1998-Aug-21 Fri	0.79	0.79	0.79	0.79			73.1	73.1	###
1998-Aug-20 Thu	0.79	0.79	0.79	0.79			70.3	70.3	###
1998-Aug-19 Wed	0.79	0.79	0.79	0.79			###	###	###
1998-Aug-14 Fri	0.8	0.8	0.8	0.8	250	###	###	###	0.1
1998-Aug-13 Thu	0.8	0.8	0.8	0.8			84.0	84.0	0.1
1998-Aug-11 Tue	0.8	0.8	0.8	0.8			84.3	84.3	0.1
1998-Aug-10 Mon	0.78	0.78	0.77	0.77			21.5	21.5	0.1
1998-Aug-07 Fri	0.8	0.8	0.78	0.78			11.8	11.8	0.1
1998-Aug-05 Wed	0.8	0.8	0.78	0.78			17.0	17.0	0.1
1998-Aug-04 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Aug-03 Mon	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jul-30 Thu	0.8	0.83	0.79	0.8			###	###	0.1
1998-Jul-29 Wed	0.83	0.83	0.83	0.83			###	###	###
1998-Jul-27 Mon	0.83	0.85	0.83	0.85			92.7	92.7	###
1998-Jul-24 Fri	0.85	0.85	0.85	0.85	7,750	6,587	64.9	64.9	###
1998-Jul-22 Wed	0.84	0.84	0.84	0.84			###	###	###
1998-Jul-21 Tue	0.81	0.82	0.81	0.82	3,750	3,056	80.8	80.8	0.1
1998-Jul-20 Mon	0.8	0.8	0.8	0.8			79.7	79.7	0.1
1998-Jul-17 Fri	0.8	0.8	0.8	0.8			###	###	0.1
1998-Jul-16 Thu	0.79	0.8	0.79	0.8			###	###	0.1
1998-Jul-15 Wed	0.75	0.79	0.75	0.79			###	###	###
1998-Jul-14 Tue	0.75	0.75	0.75	0.75			69.0	69.0	###
1998-Jul-13 Mon	0.75	0.75	0.75	0.75			81.8	81.8	###
1998-Jul-10 Fri	0.73	0.75	0.73	0.75	111,325	82,380	###	###	###
1998-Jul-09 Thu	0.72	0.72	0.72	0.72			###	###	###
1998-Jul-03 Fri	0.75	0.75	0.75	0.75			###	###	###
1998-Jul-01 Wed	0.72	0.72	0.72	0.72			59.8	59.8	###
1998-Jun-30 Tue	0.72	0.72	0.72	0.72			64.0	64.0	###
1998-Jun-29 Mon	0.72	0.73	0.72	0.73			81.9	81.9	0.1
1998-Jun-26 Fri	0.74	0.75	0.72	0.72			###	###	###
1998-Jun-25 Thu	0.72	0.74	0.72	0.74	6,750	4,927	###	###	0.1
1998-Jun-24 Wed	0.74	0.74	0.72	0.72			12.0	12.0	###
1998-Jun-23 Tue	0.71	0.71	0.7	0.7			###	###	###
1998-Jun-22 Mon	0.7	0.7	0.7	0.7			76.5	76.5	###
1998-Jun-19 Fri	###	0.7	###	0.7			###	###	###
1998-Jun-18 Thu	###	###	###	###			###	###	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			###	###	0.0
1998-Jun-11 Thu	###	###	###	###			88.5	88.5	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	0.7	###	###			87.9	87.9	0.0
1998-Jun-01 Mon	###	###	###	###	951	0	83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###	820	0	68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			27.6	27.6	0.0
1998-May-26 Tue	###	###	###	###	53,840	0	###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###	33,571	0	###	###	0.0
1998-May-20 Wed	###	###	###	###	0				0.0
1998-May-19 Tue	###	###	###	###			###	###	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###	139,583	0	70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###	80,954	0	72.0	72.0	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-05 Tue	###	###	###	###			88.4	88.4	0.0
1998-May-01 Fri	###	###	###	###	19,540	0	###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###	9,926	0	81.2	81.2	0.0
1998-Apr-28 Tue	###	###	###	###	14,074	0	86.7	86.7	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###	304,771	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			84.7	84.7	0.0
1998-Apr-21 Tue	###	###	0.59	###			76.7	76.7	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	###	###	###	###			###	###	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	###	###	###	###			69.5	69.5	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	0.59	###	0.59	###			###	###	0.0
1998-Mar-13 Fri	###	###	0.58	0.58	58,880	17,075	###	###	###
1998-Mar-12 Thu	###	###	###	###	11,675	0	78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			13.6	13.6	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			###	###	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Mar-03 Tue	###	###	###	###			90.3	90.3	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			7.5	7.5	0.0
1998-Feb-25 Wed	###	###	###	###	25,570	0	###	###	0.0
1998-Feb-24 Tue	###	###	###	###			17.3	17.3	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	0.59	0.59	20,077	5,922	###	###	0.0
1998-Feb-18 Wed	###	###	###	###			16.2	16.2	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			84.0	84.0	0.0
1998-Feb-05 Thu	###	###	0.59	0.59			7.4	7.4	0.0
1998-Feb-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			13.2	13.2	0.0
1998-Jan-30 Fri	###	###	###	###	12,383	0	82.3	82.3	0.0
1998-Jan-28 Wed	###	###	0.59	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	0.59	0.59	42,383	###	6.3	6.3	0.0
1998-Jan-23 Fri	###	###	###	###			65.5	65.5	0.0
1998-Jan-22 Thu	###	###	###	###	13,750	0	###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	###	###	47,026	0	81.0	81.0	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	0.646	###	###	###	58,577	0	73.7	73.7	0.0
1998-Jan-07 Wed	###	###	###	###			89.4	89.4	0.0
1998-Jan-06 Tue	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	0.7	0.7	0.7	0.7			67.8	67.8	###
1998-Jan-02 Fri	0.7	0.7	###	###			11.4	11.4	0.0
1997-Dec-31 Wed	0.71	0.72	0.7	0.7			12.2	12.2	###
1997-Dec-30 Tue	0.7	0.7	###	0.7	28,645	10,025	###	###	###
1997-Dec-29 Mon	0.71	0.71	0.7	0.7	46,944	###	10.7	10.7	###
1997-Dec-24 Wed	###	0.72	0.7	0.7	89,725	###	###	###	###
1997-Dec-23 Tue	0.73	0.73	0.7	0.71			###	###	###
1997-Dec-22 Mon	0.682	0.75	0.673	0.73			###	###	0.1
1997-Dec-19 Fri	###	0.7	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 13:31:44 thru 2026-03-24 13:31:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000