Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-21 02:57:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FRM .. Thursday 19th March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


End of day Prices (full format),

904 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Sep-15 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Sep-14 Tue 0.7 0.7 0.7 0.7 69.6 69.6 ###
1999-Sep-13 Mon 0.7 0.7 0.7 0.7 74.1 74.1 ###
1999-Sep-10 Fri ### 0.7 ### 0.7 ### ### ###
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### 0.7 ### 0.7 92.9 92.9 ###
1999-Aug-13 Fri ### ### ### ### 20.2 20.2 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.7 0.7 0.7 0.7 79.2 79.2 ###
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Jul-30 Fri 0.76 0.79 0.76 0.79 90.4 90.4 ###
1999-Jul-29 Thu 0.7 0.79 0.7 0.79 98.8 98.8 ###
1999-Jul-28 Wed 0.72 0.72 0.72 0.72 71.3 71.3 ###
1999-Jul-27 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jul-26 Mon 0.72 0.72 0.72 0.72 73.0 73.0 ###
1999-Jul-23 Fri 0.72 0.72 0.72 0.72 ### ### ###
1999-Jul-21 Wed 0.72 0.72 0.72 0.72 72.3 72.3 ###
1999-Jul-20 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jul-19 Mon 0.72 0.72 0.7 0.7 13.6 13.6 ###
1999-Jul-16 Fri 0.73 0.73 0.72 0.72 ### ### ###
1999-Jul-15 Thu 0.73 0.73 0.73 0.73 68.8 68.8 0.1
1999-Jul-13 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jul-12 Mon 0.73 0.73 0.72 0.72 21.8 21.8 ###
1999-Jul-07 Wed 0.74 0.74 0.74 0.74 73.0 73.0 0.1
1999-Jul-01 Thu 0.8 0.8 0.8 0.8 67.4 67.4 0.1
1999-Jun-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jun-29 Tue 0.76 0.8 0.76 0.8 93.5 93.5 0.1
1999-Jun-28 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jun-25 Fri 0.75 0.75 0.75 0.75 188,127 ### 72.7 72.7 ###
1999-Jun-23 Wed 0.748 0.748 0.748 0.748 72.5 72.5 ###
1999-Jun-22 Tue 0.75 0.75 0.75 0.75 8,077 6,057 ### ### ###
1999-Jun-18 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Jun-17 Thu 0.76 0.76 0.76 0.76 70.3 70.3 0.1
1999-Jun-11 Fri 0.78 0.78 0.76 0.76 13.5 13.5 0.1
1999-Jun-10 Thu 0.78 0.78 0.78 0.78 75.3 75.3 0.1
1999-Jun-02 Wed 0.79 0.79 0.79 0.79 ### ### ###
1999-Jun-01 Tue 0.78 0.79 0.78 0.79 83.8 83.8 ###
1999-May-27 Thu 0.78 0.78 0.78 0.78 79.8 79.8 0.1
1999-May-26 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1999-May-21 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-May-20 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-May-17 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1999-May-14 Fri 0.78 0.78 0.78 0.78 67.0 67.0 0.1
1999-May-12 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
1999-May-11 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1999-May-10 Mon 0.8 0.8 0.8 0.8 74.9 74.9 0.1
1999-May-07 Fri 0.82 0.82 0.8 0.8 21.6 21.6 0.1
1999-May-06 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
1999-May-04 Tue 0.79 0.79 0.79 0.79 ### ### ###
1999-Apr-27 Tue 0.78 0.79 0.78 0.78 ### ### 0.1
1999-Apr-22 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Apr-20 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Apr-16 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
1999-Apr-15 Thu 0.79 0.8 0.79 0.8 76.9 76.9 0.1
1999-Apr-14 Wed 0.79 0.79 0.79 0.79 64,922 51,288 ### ### ###
1999-Apr-13 Tue 0.79 0.79 0.79 0.79 69.6 69.6 ###
1999-Apr-07 Wed 0.79 0.79 0.79 0.79 ### ### ###
1999-Apr-06 Tue 0.8 0.8 0.8 0.8 71.6 71.6 0.1
1999-Mar-26 Fri 0.83 0.83 0.83 0.83 1,727 ### 69.6 69.6 ###
1999-Mar-25 Thu 0.84 0.84 0.84 0.84 69.0 69.0 ###
1999-Mar-22 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1999-Mar-19 Fri 0.83 0.83 0.83 0.83 70.8 70.8 ###
1999-Mar-18 Thu 0.824 0.85 0.82 0.85 90.7 90.7 ###
1999-Mar-17 Wed 0.85 0.85 0.83 0.83 ### ### ###
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon 0.88 ### 0.88 ### ### ### 0.0
1999-Mar-04 Thu 0.88 0.88 0.88 0.88 77.2 77.2 0.1
1999-Mar-02 Tue 0.87 0.87 0.85 0.85 ### ### ###
1999-Mar-01 Mon 0.87 0.87 0.87 0.87 70.5 70.5 0.1
1999-Feb-26 Fri 0.88 0.88 0.88 0.88 73.8 73.8 0.1
1999-Feb-25 Thu 0.89 0.89 0.89 0.89 ### ### ###
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 28,656 0 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 22.9 22.9 0.0
1999-Feb-05 Fri ### ### ### ### ### ### 0.0
1999-Feb-04 Thu 0.88 ### 0.88 ### 83.8 83.8 0.0
1999-Feb-03 Wed 0.88 0.88 0.85 0.88 33,384 28,877 69.7 69.7 0.1
1999-Feb-02 Tue 0.88 0.88 0.88 0.88 75.8 75.8 0.1
1999-Feb-01 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Jan-29 Fri 0.88 0.88 0.88 0.88 67.9 67.9 0.1
1999-Jan-28 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Jan-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1999-Jan-20 Wed 0.88 0.88 0.88 0.88 70.5 70.5 0.1
1999-Jan-19 Tue 0.84 0.88 0.84 0.88 17,381 14,947 94.4 94.4 0.1
1999-Jan-18 Mon 0.86 0.87 0.86 0.86 ### ### ###
1999-Jan-15 Fri 0.83 0.83 0.83 0.83 63.9 63.9 ###
1999-Jan-14 Thu 0.82 0.85 0.82 0.85 94.7 94.7 ###
1999-Jan-13 Wed 0.82 0.82 0.82 0.82 76.5 76.5 0.1
1999-Jan-06 Wed 0.82 0.82 0.82 0.82 69.2 69.2 0.1
1999-Jan-04 Mon 0.82 0.82 0.82 0.82 67.9 67.9 0.1
1998-Dec-31 Thu 0.84 0.84 0.84 0.84 61.3 61.3 ###
1998-Dec-24 Thu 0.82 0.82 0.82 0.82 73.3 73.3 0.1
1998-Dec-23 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Dec-22 Tue 0.83 0.84 0.83 0.84 80.4 80.4 ###
1998-Dec-21 Mon 0.83 0.83 0.83 0.83 75.6 75.6 ###
1998-Dec-18 Fri 0.83 0.84 0.83 0.84 81.2 81.2 ###
1998-Dec-17 Thu 0.82 0.82 0.81 0.81 19.5 19.5 0.1
1998-Dec-16 Wed 0.82 0.82 0.82 0.82 73.4 73.4 0.1
1998-Dec-15 Tue 0.82 0.84 0.82 0.84 87.3 87.3 ###
1998-Dec-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-10 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
1998-Dec-09 Wed 0.8 0.8 0.8 0.8 78.8 78.8 0.1
1998-Dec-08 Tue 0.78 0.78 0.78 0.78 74.3 74.3 0.1
1998-Dec-07 Mon 0.78 0.8 0.78 0.8 93,287 ### 90.7 90.7 0.1
1998-Dec-04 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-01 Tue 0.78 0.78 0.75 0.75 ### ### ###
1998-Nov-26 Thu 0.8 0.8 0.78 0.78 28,380 22,420 12.7 12.7 0.1
1998-Nov-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Nov-24 Tue 0.81 0.82 0.81 0.82 85.3 85.3 0.1
1998-Nov-23 Mon 0.81 0.82 0.81 0.82 253,180 206,341 ### ### 0.1
1998-Nov-20 Fri 0.81 0.81 0.81 0.81 70.7 70.7 0.1
1998-Nov-19 Thu 0.78 0.8 0.78 0.8 32,570 ### ### ### 0.1
1998-Nov-18 Wed 0.8 0.8 0.78 0.78 20,250 ### 8.2 8.2 0.1
1998-Nov-17 Tue 0.78 0.8 0.77 0.77 19.2 19.2 0.1
1998-Nov-16 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1998-Nov-13 Fri 0.71 0.75 0.71 0.75 94.5 94.5 ###
1998-Nov-11 Wed 0.71 0.71 0.71 0.71 4,424 3,141 ### ### ###
1998-Nov-06 Fri 0.7 0.72 0.7 0.72 88.7 88.7 ###
1998-Nov-05 Thu 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-29 Thu 0.7 0.7 ### ### 11.6 11.6 0.0
1998-Oct-28 Wed 0.7 0.7 0.7 0.7 64.3 64.3 ###
1998-Oct-27 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Oct-26 Mon ### ### ### ### 7,620 0 69.9 69.9 0.0
1998-Oct-23 Fri 0.71 0.72 0.71 0.72 87.5 87.5 ###
1998-Oct-20 Tue 0.72 0.72 0.71 0.71 ### ### ###
1998-Oct-19 Mon 0.71 0.71 0.71 0.71 78.5 78.5 ###
1998-Oct-16 Fri 0.72 0.72 0.72 0.72 ### ### ###
1998-Oct-15 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Oct-13 Tue 0.72 0.72 0.72 0.72 83.8 83.8 ###
1998-Oct-05 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Oct-02 Fri 0.71 0.71 0.71 0.71 68.1 68.1 ###
1998-Oct-01 Thu 0.71 0.71 0.71 0.71 70.9 70.9 ###
1998-Sep-29 Tue 0.71 0.71 0.71 0.71 70.6 70.6 ###
1998-Sep-25 Fri 0.74 0.74 0.74 0.74 0 0.1
1998-Sep-23 Wed 0.74 0.74 0.74 0.74 63.9 63.9 0.1
1998-Sep-22 Tue 0.75 0.75 0.75 0.75 ### ### ###
1998-Sep-21 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Sep-16 Wed 0.75 0.75 0.75 0.75 74.8 74.8 ###
1998-Sep-15 Tue 0.75 0.75 0.75 0.75 41,250 ### 71.0 71.0 ###
1998-Sep-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
1998-Sep-08 Tue 0.74 0.75 0.74 0.75 ### ### ###
1998-Sep-04 Fri 0.78 0.78 0.78 0.78 70.6 70.6 0.1
1998-Sep-03 Thu 0.75 0.75 0.75 0.75 75.9 75.9 ###
1998-Aug-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Aug-25 Tue 0.79 0.79 0.79 0.79 ### ### ###
1998-Aug-21 Fri 0.79 0.79 0.79 0.79 73.1 73.1 ###
1998-Aug-20 Thu 0.79 0.79 0.79 0.79 70.3 70.3 ###
1998-Aug-19 Wed 0.79 0.79 0.79 0.79 ### ### ###
1998-Aug-14 Fri 0.8 0.8 0.8 0.8 250 ### ### ### 0.1
1998-Aug-13 Thu 0.8 0.8 0.8 0.8 84.0 84.0 0.1
1998-Aug-11 Tue 0.8 0.8 0.8 0.8 84.3 84.3 0.1
1998-Aug-10 Mon 0.78 0.78 0.77 0.77 21.5 21.5 0.1
1998-Aug-07 Fri 0.8 0.8 0.78 0.78 11.8 11.8 0.1
1998-Aug-05 Wed 0.8 0.8 0.78 0.78 17.0 17.0 0.1
1998-Aug-04 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Aug-03 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Jul-30 Thu 0.8 0.83 0.79 0.8 ### ### 0.1
1998-Jul-29 Wed 0.83 0.83 0.83 0.83 ### ### ###
1998-Jul-27 Mon 0.83 0.85 0.83 0.85 92.7 92.7 ###
1998-Jul-24 Fri 0.85 0.85 0.85 0.85 7,750 6,587 64.9 64.9 ###
1998-Jul-22 Wed 0.84 0.84 0.84 0.84 ### ### ###
1998-Jul-21 Tue 0.81 0.82 0.81 0.82 3,750 3,056 80.8 80.8 0.1
1998-Jul-20 Mon 0.8 0.8 0.8 0.8 79.7 79.7 0.1
1998-Jul-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-16 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Jul-15 Wed 0.75 0.79 0.75 0.79 ### ### ###
1998-Jul-14 Tue 0.75 0.75 0.75 0.75 69.0 69.0 ###
1998-Jul-13 Mon 0.75 0.75 0.75 0.75 81.8 81.8 ###
1998-Jul-10 Fri 0.73 0.75 0.73 0.75 111,325 82,380 ### ### ###
1998-Jul-09 Thu 0.72 0.72 0.72 0.72 ### ### ###
1998-Jul-03 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Jul-01 Wed 0.72 0.72 0.72 0.72 59.8 59.8 ###
1998-Jun-30 Tue 0.72 0.72 0.72 0.72 64.0 64.0 ###
1998-Jun-29 Mon 0.72 0.73 0.72 0.73 81.9 81.9 0.1
1998-Jun-26 Fri 0.74 0.75 0.72 0.72 ### ### ###
1998-Jun-25 Thu 0.72 0.74 0.72 0.74 6,750 4,927 ### ### 0.1
1998-Jun-24 Wed 0.74 0.74 0.72 0.72 12.0 12.0 ###
1998-Jun-23 Tue 0.71 0.71 0.7 0.7 ### ### ###
1998-Jun-22 Mon 0.7 0.7 0.7 0.7 76.5 76.5 ###
1998-Jun-19 Fri ### 0.7 ### 0.7 ### ### ###
1998-Jun-18 Thu ### ### ### ### ### ### 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 88.5 88.5 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### 0.7 ### ### 87.9 87.9 0.0
1998-Jun-01 Mon ### ### ### ### 951 0 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 820 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 27.6 27.6 0.0
1998-May-26 Tue ### ### ### ### 53,840 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### 33,571 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 139,583 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 80,954 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### 88.4 88.4 0.0
1998-May-01 Fri ### ### ### ### 19,540 0 ### ### 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 9,926 0 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 14,074 0 86.7 86.7 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 304,771 0 ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 84.7 84.7 0.0
1998-Apr-21 Tue ### ### 0.59 ### 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue 0.59 ### 0.59 ### ### ### 0.0
1998-Mar-13 Fri ### ### 0.58 0.58 58,880 17,075 ### ### ###
1998-Mar-12 Thu ### ### ### ### 11,675 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 13.6 13.6 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 90.3 90.3 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### ### 7.5 7.5 0.0
1998-Feb-25 Wed ### ### ### ### 25,570 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 17.3 17.3 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### 0.59 0.59 20,077 5,922 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 16.2 16.2 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 84.0 84.0 0.0
1998-Feb-05 Thu ### ### 0.59 0.59 7.4 7.4 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 13.2 13.2 0.0
1998-Jan-30 Fri ### ### ### ### 12,383 0 82.3 82.3 0.0
1998-Jan-28 Wed ### ### 0.59 ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### 0.59 0.59 42,383 ### 6.3 6.3 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 13,750 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 47,026 0 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 0.646 ### ### ### 58,577 0 73.7 73.7 0.0
1998-Jan-07 Wed ### ### ### ### 89.4 89.4 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 0.7 0.7 0.7 0.7 67.8 67.8 ###
1998-Jan-02 Fri 0.7 0.7 ### ### 11.4 11.4 0.0
1997-Dec-31 Wed 0.71 0.72 0.7 0.7 12.2 12.2 ###
1997-Dec-30 Tue 0.7 0.7 ### 0.7 28,645 10,025 ### ### ###
1997-Dec-29 Mon 0.71 0.71 0.7 0.7 46,944 ### 10.7 10.7 ###
1997-Dec-24 Wed ### 0.72 0.7 0.7 89,725 ### ### ### ###
1997-Dec-23 Tue 0.73 0.73 0.7 0.71 ### ### ###
1997-Dec-22 Mon 0.682 0.75 0.673 0.73 ### ### 0.1
1997-Dec-19 Fri ### 0.7 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-21 02:57:23 thru 2026-03-21 02:57:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000