(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-03 05:11:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FRM) FARM PRIDE FOODS LIMITED Daily Prices Page 50...

Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code	FRM
Listing Name	FARM PRIDE FOODS LIMITED
GICS Sector	Food
ISIN Name	FARM PRIDE FOODS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRM1

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for FRM .. Wednesday 1st April 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.051	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 Next >>

End of day Prices (full format),

48 Days for (FRM) FARM PRIDE FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Oct-13 Thu	###	###	1.75	1.785			12.5	12.5	0.1
2016-Oct-12 Wed	1.7	1.76	1.7	1.75			###	###	0.1
2016-Oct-11 Tue	1.74	1.755	1.7	1.7	60,976	###	16.3	16.3	###
2016-Oct-10 Mon	###	1.82	1.75	1.75			10.8	10.8	0.1
2016-Oct-07 Fri	1.81	1.81	1.81	1.81			74.0	74.0	###
2016-Oct-06 Thu	1.81	1.81	1.78	1.81	124,453	###	###	###	###
2016-Oct-05 Wed	1.8	1.81	1.76	1.81	40,282	###	###	###	###
2016-Oct-04 Tue	1.82	1.82	1.75	1.76			###	###	0.1
2016-Oct-03 Mon	###	###	1.8	1.8	44,126	###	5.6	5.6	0.1
2016-Sep-30 Fri	1.87	###	1.85	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	1.89	###	1.88	###	25,821	24,271	###	###	0.0
2016-Sep-27 Tue	###	###	1.86	1.86			15.8	15.8	0.1
2016-Sep-26 Mon	###	###	1.88	1.885			###	###	0.1
2016-Sep-23 Fri	1.85	###	1.85	###			###	###	0.0
2016-Sep-22 Thu	###	###	1.8	1.84			10.2	10.2	###
2016-Sep-21 Wed	###	###	1.86	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	1.86	###	2,120	1,971	###	###	0.0
2016-Sep-16 Fri	1.88	1.945	1.86	###			74.3	74.3	0.0
2016-Sep-15 Thu	1.85	1.88	1.845	1.85			65.6	65.6	0.1
2016-Sep-14 Wed	1.83	1.83	1.75	1.8	34,785	###	18.6	18.6	0.1
2016-Sep-13 Tue	1.85	1.86	1.8	1.82			21.7	21.7	###
2016-Sep-12 Mon	1.85	1.85	1.78	1.79			###	###	0.1
2016-Sep-09 Fri	###	###	1.86	1.86			15.4	15.4	0.1
2016-Sep-08 Thu	2	2	###	###			10.2	10.2	0.0
2016-Sep-07 Wed	###	###	###	###	15,387	0	91.2	91.2	0.0
2016-Sep-06 Tue	###	###	###	###	6,954	0	###	###	0.0
2016-Sep-05 Mon	###	###	1.86	###	41,970	###	###	###	0.0
2016-Sep-02 Fri	1.84	###	1.84	###			98.4	98.4	0.0
2016-Sep-01 Thu	1.8	###	1.8	1.85	72,680	###	88.2	88.2	0.1
2016-Aug-31 Wed	###	2	1.755	###	201,155	###	8.0	8.0	0.0
2016-Aug-30 Tue	###	1.975	###	###	52,158	###	87.0	87.0	0.0
2016-Aug-29 Mon	###	###	1.88	###	85,089	79,983	27.1	27.1	0.0
2016-Aug-26 Fri	###	###	2	2			###	###	0.1
2016-Aug-25 Thu	2	###	2	###			95.4	95.4	0.0
2016-Aug-24 Wed	1.72	1.975	###	1.975			###	###	###
2016-Aug-23 Tue	2	2	###	###	260,257	260,257	###	###	0.0
2016-Aug-22 Mon	2	###	###	2	269,773	0	76.1	76.1	0.1
2016-Aug-19 Fri	###	2.26	###	###			###	###	0.0
2016-Aug-18 Thu	###	2.4	2	###			###	###	0.0
2016-Aug-17 Wed	2.4	2.4	2.29	###	22,550	52,879	15.5	15.5	0.0
2016-Aug-16 Tue	2.48	2.5	2.45	2.48			73.8	73.8	0.2
2016-Aug-15 Mon	2.5	2.5	2.48	2.49			###	###	0.2
2016-Aug-12 Fri	2.5	2.5	2.47	2.47			20.2	20.2	###
2016-Aug-11 Thu	2.45	2.49	2.45	2.49	12,641	31,223	###	###	0.2
2016-Aug-10 Wed	2.29	2.48	2.29	2.45			###	###	0.2
2016-Aug-09 Tue	###	###	2.23	###			###	###	0.0