Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-09 10:08:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRM) FARM PRIDE FOODS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRM    Limits Next Section


Company Details for (FRM) FARM PRIDE FOODS LIMITED

Listing Code FRM
Listing Name FARM PRIDE FOODS LIMITED
GICS Sector Food
ISIN Name FARM PRIDE FOODS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRM1


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FRM .. Thursday 5th March 2026

FRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (FRM) FARM PRIDE FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 0.26 0.26 0.24 0.245 7.8 7.8 0.0
2026-Mar-05 Thu ### 0.24 ### 0.24 ### ### 0.0
2026-Mar-04 Wed ### ### 0.23 0.23 19,478 ### 31.2 31.2 ###
2026-Mar-03 Tue 0.24 0.24 0.24 0.24 79.8 79.8 0.0
2026-Mar-02 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2026-Feb-27 Fri 0.2675 0.275 0.245 0.25 94,948 24,686 ### ### 0.0
2026-Feb-26 Thu 0.25 ### 0.25 0.275 121,775 15,221 ### ### ###
2026-Feb-25 Wed ### 0.24 ### 0.24 9,551 1,146 ### ### 0.0
2026-Feb-24 Tue 0.23 0.23 0.23 0.23 0 ###
2026-Feb-23 Mon 0.24 0.24 0.225 0.23 75,785 17,620 14.0 14.0 ###
2026-Feb-20 Fri 0.23 0.23 0.23 0.23 0 ###
2026-Feb-19 Thu 0.23 0.23 0.23 0.23 0 ###
2026-Feb-18 Wed 0.23 0.23 0.23 0.23 571 ### 58.7 58.7 ###
2026-Feb-17 Tue 0.24 0.245 0.23 0.23 70,077 16,643 ### ### ###
2026-Feb-16 Mon 0.22 0.23 0.22 0.23 ### ### ###
2026-Feb-13 Fri 0.225 0.23 0.22 0.22 22,240 ### ### ### 0.0
2026-Feb-12 Thu 0.225 0.23 0.22 0.23 ### ### ###
2026-Feb-11 Wed 0.23 0.23 0.23 0.23 0 ###
2026-Feb-10 Tue 0.23 0.23 0.225 0.23 28,782 6,547 ### ### ###
2026-Feb-09 Mon 0.24 0.24 0.23 0.23 8.9 8.9 ###
2026-Feb-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2026-Feb-05 Thu 0.24 0.24 0.24 0.24 3,829 ### 76.4 76.4 0.0
2026-Feb-04 Wed 0.24 0.245 0.23 0.23 10,274 2,440 14.6 14.6 ###
2026-Feb-03 Tue ### 0.2375 ### 0.2375 68.2 68.2 ###
2026-Feb-02 Mon ### ### ### ### 6.7 6.7 0.0
2026-Jan-30 Fri 0.23 0.24 ### 0.24 93.9 93.9 0.0
2026-Jan-29 Thu 0.22 0.23 ### 0.23 94.6 94.6 ###
2026-Jan-28 Wed 0.21 ### ### 0.21 81,481 0 72.5 72.5 ###
2026-Jan-27 Tue 0.21 0.21 0.2075 0.21 ### ### ###
2026-Jan-23 Fri 0.21 0.21 0.2 ### 3,221,342 660,375 ### ### 0.0
2026-Jan-22 Thu 0.21 0.21 0.2 0.2 292,875 ### 12.2 12.2 0.0
2026-Jan-21 Wed 0.21 0.21 0.2 ### 242,844 49,783 17.9 17.9 0.0
2026-Jan-20 Tue 0.21 ### 0.2 0.21 ### ### ###
2026-Jan-19 Mon 0.22 0.225 0.2 ### 4.4 4.4 0.0
2026-Jan-16 Fri 0.22 0.22 ### ### 19.5 19.5 0.0
2026-Jan-15 Thu 0.21 0.21 0.2 0.2 1,577,988 323,487 10.8 10.8 0.0
2026-Jan-14 Wed 0.22 ### 0.2 0.21 ### ### ###
2026-Jan-13 Tue ### ### 0.22 0.22 7.6 7.6 0.0
2026-Jan-12 Mon ### 0.24 ### 0.24 47,277 5,673 ### ### 0.0
2026-Jan-09 Fri 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2026-Jan-08 Thu 0.2 0.2 0.2 0.2 3 0 59.7 59.7 0.0
2026-Jan-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2026-Jan-06 Tue 0.21 0.21 0.2 0.2 2,222 455 ### ### 0.0
2026-Jan-05 Mon 0.21 0.21 0.21 0.21 326 ### 66.2 66.2 ###
2026-Jan-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-24 Wed ### ### 0.2 0.2 ### ### 0.0
2025-Dec-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Dec-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Dec-17 Wed ### ### 0.2 0.2 4.4 4.4 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 4,652 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon 0.22 0.22 ### ### 143 ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.21 0.21 27,153 2,851 23.9 23.9 ###
2025-Dec-03 Wed 0.21 0.21 ### 0.2 484,741 ### 8.4 8.4 0.0
2025-Dec-02 Tue 0.24 0.24 0.21 0.21 1.1 1.1 ###
2025-Dec-01 Mon 0.245 0.245 ### 0.24 29.7 29.7 0.0
2025-Nov-28 Fri 0.2575 0.2575 0.25 0.25 38,040 9,652 ### ### 0.0
2025-Nov-27 Thu 0.26 0.26 0.26 0.26 68.2 68.2 0.0
2025-Nov-26 Wed ### ### 0.26 0.26 25,646 ### 18.5 18.5 0.0
2025-Nov-25 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Nov-24 Mon 0.275 0.275 0.27 0.27 6 1 ### ### ###
2025-Nov-21 Fri 0.27 0.27 0.27 0.27 0 ###
2025-Nov-20 Thu 0.27 0.27 0.27 0.27 ### ### ###
2025-Nov-19 Wed 0.27 0.27 0.26 0.27 ### ### ###
2025-Nov-18 Tue 0.29 0.29 0.29 0.29 0 ###
2025-Nov-17 Mon 0.29 0.29 0.29 0.29 1 0 60.3 60.3 ###
2025-Nov-14 Fri 0.29 0.29 0.29 0.29 0 ###
2025-Nov-13 Thu 0.29 0.29 0.29 0.29 7,686 2,228 72.8 72.8 ###
2025-Nov-12 Wed 0.275 0.275 0.275 0.275 0 ###
2025-Nov-11 Tue 0.275 0.275 0.275 0.275 0 ###
2025-Nov-10 Mon 0.275 0.275 0.275 0.275 0 ###
2025-Nov-07 Fri 0.28 0.28 0.275 0.275 5,023 ### 31.3 31.3 ###
2025-Nov-06 Thu 0.29 0.29 0.28 0.28 ### ### ###
2025-Nov-05 Wed ### ### 0.29 0.29 46,247 ### 15.8 15.8 ###
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 1,177 0 85.4 85.4 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 77.6 77.6 0.0
2025-Oct-28 Tue ### ### 0.2975 0.2975 983 146 ### ### ###
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### 0.2975 ### 0.2975 6,145 ### ### ### ###
2025-Oct-23 Thu ### ### ### ### 40 0 ### ### 0.0
2025-Oct-22 Wed ### ### 0.29 0.2975 41.2 41.2 ###
2025-Oct-21 Tue ### ### ### ### 13,477 0 66.9 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 83.9 83.9 0.0
2025-Oct-17 Fri ### ### 0.285 ### 65,425 9,323 ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 3 0 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 9,772 0 22.0 22.0 0.0
2025-Oct-13 Mon ### ### ### ### 81,188 0 ### ### 0.0
2025-Oct-10 Fri ### ### 0.325 0.325 11,220 1,823 ### ### ###
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed 0.325 0.325 0.325 0.325 69.1 69.1 ###
2025-Oct-07 Tue 0.325 ### 0.325 ### 87.5 87.5 0.0
2025-Oct-06 Mon 0.325 ### 0.325 0.325 68.4 68.4 ###
2025-Oct-03 Fri ### ### 0.325 0.325 ### ### ###
2025-Oct-02 Thu ### ### ### ### 123 0 14.1 14.1 0.0
2025-Oct-01 Wed ### ### ### ### 42,558 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 17.7 17.7 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri 0.355 ### 0.355 0.355 22,889 ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### 0.355 0.355 ### ### 0.0
2025-Sep-24 Wed 0.355 ### 0.355 ### 78.3 78.3 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon 0.345 ### 0.345 ### 77.3 77.3 0.0
2025-Sep-19 Fri 0.345 0.345 0.345 0.345 1,685 581 64.6 64.6 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### 0.345 ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 21,142 0 79.2 79.2 0.0
2025-Sep-15 Mon ### ### ### ### 52,741 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 5,672 0 20.9 20.9 0.0
2025-Sep-11 Thu ### ### ### ### 5,041 0 9.0 9.0 0.0
2025-Sep-10 Wed ### ### ### ### 1,324 0 20.6 20.6 0.0
2025-Sep-09 Tue 0.355 0.355 0.355 0.355 33,889 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### 0.355 24.6 24.6 0.0
2025-Sep-05 Fri ### ### ### ### 83.4 83.4 0.0
2025-Sep-04 Thu ### ### 0.355 0.355 156 27 ### ### 0.0
2025-Sep-03 Wed 0.3575 ### 0.355 0.3575 1,256 222 ### ### 0.0
2025-Sep-02 Tue ### ### ### 0.355 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 0.325 ### 0.325 ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 5,251 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.325 0.325 0.325 0.325 71.1 71.1 ###
2025-Aug-25 Mon ### 0.325 ### ### ### ### 0.0
2025-Aug-22 Fri 0.325 ### 0.325 ### ### ### 0.0
2025-Aug-21 Thu ### 0.325 ### 0.325 8,189 ### ### ### ###
2025-Aug-20 Wed ### ### ### ### 84.7 84.7 0.0
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.325 0.325 ### ### 8,741 1,420 11.5 11.5 0.0
2025-Aug-14 Thu 0.3225 0.3225 ### ### 27.6 27.6 0.0
2025-Aug-13 Wed 0.325 0.325 ### ### 5,972 970 23.2 23.2 0.0
2025-Aug-12 Tue ### ### ### 0.325 79.1 79.1 ###
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 47,481 0 85.5 85.5 0.0
2025-Aug-06 Wed 0.29 ### 0.29 ### 13,473 1,953 77.4 77.4 0.0
2025-Aug-05 Tue 0.29 ### 0.29 0.29 35,744 5,182 62.7 62.7 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 22:08:50 thru 2026-03-09 22:08:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000