Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-17 03:43:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRS) FORRESTANIA RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRS    Limits Next Section


Company Details for (FRS) FORRESTANIA RESOURCES LIMITED

Listing Code FRS
Listing Name FORRESTANIA RESOURCES LIMITED
GICS Sector Materials
ISIN Name FERRAUS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRS8


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for FRS .. Monday 16th March 2026

FRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.0085 4 ###
MAX ### 78,642,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (FRS) FORRESTANIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-16 Mon 0.51 0.5375 0.47 0.485 ### ### 0.0
2026-Mar-13 Fri 0.54 0.555 ### 0.53 3,787,925 1,051,149 27.8 27.8 0.0
2026-Mar-12 Thu ### ### ### 0.57 1,443,741 0 ### ### ###
2026-Mar-11 Wed ### 0.645 ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 3,761,028 0 ### ### 0.0
2026-Mar-09 Mon 0.625 0.625 0.56 0.59 ### ### 0.0
2026-Mar-06 Fri 0.685 0.685 ### ### 1,893,648 648,574 ### ### 0.0
2026-Mar-05 Thu ### 0.685 ### 0.685 2,208,771 ### ### ### 0.0
2026-Mar-04 Wed ### ### ### ### ### ### 0.0
2026-Mar-03 Tue ### ### 0.675 ### 2,090,779 ### 79.8 79.8 0.0
2026-Mar-02 Mon ### 0.725 ### ### ### ### 0.0
2026-Feb-27 Fri ### 0.7 ### ### 92.6 92.6 0.0
2026-Feb-26 Thu ### ### ### ### 5,083,240 0 ### ### 0.0
2026-Feb-25 Wed 0.57 ### 0.57 ### ### ### 0.0
2026-Feb-24 Tue 0.56 0.58 0.55 ### 3,232,751 ### 77.3 77.3 0.0
2026-Feb-23 Mon 0.56 ### 0.555 ### 74.3 74.3 0.0
2026-Feb-20 Fri ### ### 0.545 0.56 7,852,172 ### 3.7 3.7 ###
2026-Feb-19 Thu 0.57 0.625 0.56 ### 97.2 97.2 0.0
2026-Feb-18 Wed 0.555 0.57 0.53 0.56 66.9 66.9 ###
2026-Feb-17 Tue 0.56 0.57 0.54 0.56 ### ### ###
2026-Feb-16 Mon 0.585 ### 0.525 0.56 11.0 11.0 ###
2026-Feb-13 Fri 0.58 0.59 ### 0.57 5,426,023 1,600,676 ### ### ###
2026-Feb-12 Thu 0.56 ### 0.555 ### 6,604,087 ### 94.8 94.8 0.0
2026-Feb-11 Wed 0.52 0.575 0.52 ### 5,514,629 3,019,259 95.6 95.6 0.0
2026-Feb-10 Tue 0.525 0.54 0.49 0.52 7,261,628 ### ### ### 0.0
2026-Feb-09 Mon ### 0.53 0.5 0.51 2,575,826 1,326,550 61.1 61.1 ###
2026-Feb-06 Fri ### 0.5 0.455 0.5 97.1 97.1 0.0
2026-Feb-05 Thu 0.5 0.5225 0.45 0.48 ### ### 0.0
2026-Feb-04 Wed 0.51 0.545 0.485 0.52 5,628,949 ### 80.9 80.9 0.0
2026-Feb-03 Tue 0.45 0.5 ### 0.5 4,420,781 ### ### ### 0.0
2026-Feb-02 Mon 0.45 ### ### 0.45 3,869,150 0 ### ### 0.0
2026-Jan-30 Fri ### 0.48 0.445 ### 3,600,689 ### ### ### 0.0
2026-Jan-29 Thu 0.485 0.49 ### 0.47 ### ### ###
2026-Jan-28 Wed 0.46 0.485 0.445 0.47 5,585,076 ### 84.3 84.3 ###
2026-Jan-27 Tue 0.47 0.5 0.4575 0.47 4,437,683 2,124,540 ### ### ###
2026-Jan-23 Fri ### 0.51 0.455 0.47 5,132,586 2,476,472 ### ### ###
2026-Jan-22 Thu 0.52 0.525 0.49 ### 11.8 11.8 0.0
2026-Jan-21 Wed ### 0.54 0.475 0.53 4,776,575 ### 92.4 92.4 0.0
2026-Jan-20 Tue ### ### 0.455 0.5 6,255,528 ### ### ### 0.0
2026-Jan-19 Mon 0.49 0.55 0.49 0.5 4,705,388 ### 78.4 78.4 0.0
2026-Jan-16 Fri 0.47 ### ### 0.485 86.2 86.2 0.0
2026-Jan-15 Thu 0.445 ### 0.445 0.475 4,568,057 ### 94.6 94.6 ###
2026-Jan-14 Wed 0.41 0.44 0.4075 0.44 1,444,446 612,083 ### ### ###
2026-Jan-13 Tue 0.4 0.43 ### 0.43 2,942,644 ### 96.5 96.5 ###
2026-Jan-12 Mon ### 0.41 ### 0.41 97.6 97.6 ###
2026-Jan-09 Fri ### ### ### ### 1,731,787 0 17.5 17.5 0.0
2026-Jan-08 Thu ### ### 0.355 0.375 934,722 ### ### ### ###
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### 0.4 ### 0.375 8.0 8.0 ###
2026-Jan-05 Mon ### ### ### ### 97.7 97.7 0.0
2026-Jan-02 Fri ### ### ### ### 844,558 0 96.7 96.7 0.0
2025-Dec-31 Wed 0.29 ### 0.29 ### ### ### 0.0
2025-Dec-30 Tue ### 0.3025 0.285 0.29 ### ### ###
2025-Dec-29 Mon 0.285 ### 0.285 ### 1,790,276 ### ### ### 0.0
2025-Dec-24 Wed 0.27 0.285 0.27 0.285 764,842 212,243 93.6 93.6 ###
2025-Dec-23 Tue ### ### 0.26 0.26 17.8 17.8 0.0
2025-Dec-22 Mon 0.275 0.275 0.26 0.27 ### ### ###
2025-Dec-19 Fri ### ### 0.25 0.26 345,582 ### 18.0 18.0 0.0
2025-Dec-18 Thu ### 0.2675 0.245 ### 386,947 99,155 ### ### 0.0
2025-Dec-17 Wed 0.26 ### 0.255 ### 361,023 ### ### ### 0.0
2025-Dec-16 Tue 0.255 0.26 0.245 0.26 1,707,621 431,174 88.1 88.1 0.0
2025-Dec-15 Mon 0.25 0.2575 0.24 0.245 669,988 166,659 ### ### 0.0
2025-Dec-12 Fri 0.25 0.26 0.25 0.26 88.0 88.0 0.0
2025-Dec-11 Thu 0.27 0.27 0.245 0.255 1,543,050 ### 10.5 10.5 0.0
2025-Dec-10 Wed 0.255 0.27 0.25 ### 1,046,482 272,085 89.2 89.2 0.0
2025-Dec-09 Tue 0.27 0.27 0.255 0.255 951,678 ### ### ### 0.0
2025-Dec-08 Mon ### 0.27 0.26 0.27 85.7 85.7 ###
2025-Dec-05 Fri ### 0.27 0.26 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### 0.27 0.26 0.26 27.4 27.4 0.0
2025-Dec-03 Wed ### 0.27 0.2625 ### 298,059 79,358 65.8 65.8 0.0
2025-Dec-02 Tue 0.275 0.28 ### ### 15.3 15.3 0.0
2025-Dec-01 Mon ### ### 0.27 0.28 ### ### ###
2025-Nov-28 Fri 0.285 ### 0.285 ### 1,086,652 154,847 79.7 79.7 0.0
2025-Nov-27 Thu 0.275 0.29 0.27 0.29 1,244,849 348,557 ### ### ###
2025-Nov-26 Wed 0.29 0.29 ### 0.275 2,078,753 ### ### ### ###
2025-Nov-25 Tue 0.28 ### 0.275 0.29 4,499,540 618,686 ### ### ###
2025-Nov-24 Mon 0.27 0.29 0.255 0.275 79.7 79.7 ###
2025-Nov-21 Fri 0.245 0.27 0.225 ### 3,308,340 ### 97.6 97.6 0.0
2025-Nov-20 Thu 0.2 0.2425 0.2 0.24 99.1 99.1 0.0
2025-Nov-19 Wed 0.2 ### ### 0.2 2,430,157 0 ### ### 0.0
2025-Nov-18 Tue 0.21 ### ### 0.21 5,882,428 0 86.8 86.8 ###
2025-Nov-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2025-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2025-Nov-13 Thu 0.21 0.21 ### 0.2 10.2 10.2 0.0
2025-Nov-12 Wed ### 0.2 0.185 0.2 2,999,940 577,488 94.1 94.1 0.0
2025-Nov-11 Tue ### 0.2 ### ### 2,371,775 237,177 93.8 93.8 0.0
2025-Nov-10 Mon ### ### 0.175 0.175 ### ### 0.0
2025-Nov-07 Fri 0.185 ### 0.185 ### 573,074 ### 90.5 90.5 0.0
2025-Nov-06 Thu ### 0.185 ### ### 397,670 36,784 67.3 67.3 0.0
2025-Nov-05 Wed 0.2 0.2 ### ### ### ### 0.0
2025-Nov-04 Tue 0.21 0.21 ### 0.21 75.7 75.7 ###
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri 0.2 ### 0.2 ### 600,473 60,047 78.6 78.6 0.0
2025-Oct-30 Thu 0.225 0.225 ### 0.2 ### ### 0.0
2025-Oct-29 Wed 0.22 0.2225 0.2175 0.22 1,500,572 330,125 66.9 66.9 0.0
2025-Oct-28 Tue 0.22 0.225 0.21 0.225 92.1 92.1 ###
2025-Oct-27 Mon 0.22 ### ### 0.23 93.4 93.4 ###
2025-Oct-24 Fri 0.225 0.23 ### 0.225 69.3 69.3 ###
2025-Oct-23 Thu 0.22 0.225 ### 0.22 677,271 ### ### ### 0.0
2025-Oct-22 Wed ### ### ### 0.225 20.4 20.4 ###
2025-Oct-21 Tue ### 0.25 ### 0.2375 623,757 ### ### ### ###
2025-Oct-20 Mon 0.26 0.26 ### ### 4.7 4.7 0.0
2025-Oct-17 Fri 0.27 0.27 0.26 0.26 1,424,326 377,446 ### ### 0.0
2025-Oct-16 Thu 0.26 0.27 0.26 0.27 1,017,943 269,754 85.8 85.8 ###
2025-Oct-15 Wed 0.275 0.275 0.26 ### 1,303,958 ### 13.9 13.9 0.0
2025-Oct-14 Tue 0.245 0.28 0.245 0.275 96.3 96.3 ###
2025-Oct-13 Mon 0.28 0.28 0.245 0.245 2,079,779 545,941 2.1 2.1 0.0
2025-Oct-10 Fri 0.275 0.2875 0.275 0.28 ### ### ###
2025-Oct-09 Thu 0.28 0.29 0.275 0.28 ### ### ###
2025-Oct-08 Wed 0.285 ### 0.275 0.275 16.0 16.0 ###
2025-Oct-07 Tue 0.29 0.29 0.28 0.285 1,024,955 ### 27.9 27.9 ###
2025-Oct-06 Mon 0.29 0.29 0.28 0.285 25.8 25.8 ###
2025-Oct-03 Fri ### ### 0.285 0.29 2,112,770 ### ### ### ###
2025-Oct-02 Thu ### ### ### ### 20.1 20.1 0.0
2025-Oct-01 Wed 0.285 ### 0.275 0.29 ### ### ###
2025-Sep-30 Tue ### ### 0.28 0.285 665,848 ### ### ### ###
2025-Sep-29 Mon 0.28 ### 0.275 ### 1,669,322 ### 94.5 94.5 0.0
2025-Sep-26 Fri ### ### 0.27 0.285 11.1 11.1 ###
2025-Sep-25 Thu ### ### ### ### 23.4 23.4 0.0
2025-Sep-24 Wed ### ### 0.29 ### ### ### 0.0
2025-Sep-23 Tue 0.28 ### 0.27 ### 2,977,686 401,987 93.8 93.8 0.0
2025-Sep-22 Mon ### ### 0.27 0.275 5.9 5.9 ###
2025-Sep-19 Fri 0.26 ### 0.26 0.29 1,383,579 ### ### ### ###
2025-Sep-18 Thu 0.225 0.26 0.225 0.25 2,269,121 ### ### ### 0.0
2025-Sep-17 Wed 0.21 0.23 0.21 0.225 ### ### ###
2025-Sep-16 Tue 0.21 0.21 0.2 ### 4,399,145 901,824 ### ### 0.0
2025-Sep-15 Mon ### 0.23 0.21 ### ### ### 0.0
2025-Sep-12 Fri ### 0.21 0.2 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### 0.2 7.0 7.0 0.0
2025-Sep-10 Wed ### 0.2225 0.2 0.21 671,953 141,950 86.7 86.7 ###
2025-Sep-09 Tue ### ### 0.2 ### 1,453,922 ### ### ### 0.0
2025-Sep-08 Mon ### 0.21 0.2 0.2 1,208,924 247,829 17.9 17.9 0.0
2025-Sep-05 Fri 0.2 0.22 ### 0.21 ### ### ###
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.2 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### 0.185 ### 2,675,689 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### 0.185 ### ### ###
2025-Aug-29 Fri 0.185 ### 0.175 ### 1,313,050 ### 15.4 15.4 0.0
2025-Aug-28 Thu 0.185 0.185 ### 0.185 546,524 50,553 ### ### ###
2025-Aug-27 Wed 0.2 0.2 ### 0.185 3.6 3.6 ###
2025-Aug-26 Tue 0.175 0.185 ### 0.185 1,086,381 ### ### ### ###
2025-Aug-25 Mon 0.175 0.185 ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 1,267,650 0 ### ### 0.0
2025-Aug-21 Thu 0.145 ### 0.145 0.155 906,629 ### ### ### ###
2025-Aug-20 Wed ### ### 0.145 0.145 ### ### ###
2025-Aug-19 Tue 0.155 ### 0.155 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 2.2 2.2 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.185 0.185 ### ### ### ### 0.0
2025-Aug-13 Wed ### ### ### 0.185 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 15:43:32 thru 2026-03-17 15:43:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000