Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Dec-19 03:19:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRX) FLEXIROAM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FRX    Limits Next Section


Company Details for (FRX) FLEXIROAM LIMITED

Listing Code FRX
Listing Name FLEXIROAM LIMITED
GICS Sector Telecommunication Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for FRX .. Tuesday 16th December 2025

FRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 233,896,422 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRX    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (FRX) FLEXIROAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu 0.155 0.155 ### 0.155 ### ### ###
2016-Mar-23 Wed 0.155 0.155 0.155 0.155 0 ###
2016-Mar-22 Tue 0.155 0.155 0.155 0.155 72.7 72.7 ###
2016-Mar-21 Mon 0.155 0.155 0.155 0.155 73.7 73.7 ###
2016-Mar-18 Fri ### ### ### ### 11,359 0 ### ### 0.0
2016-Mar-17 Thu ### 0.155 ### 0.155 90.3 90.3 ###
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue 0.155 ### 0.155 ### 80,641 6,249 89.2 89.2 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### 0.155 ### 0.155 90.7 90.7 ###
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri 0.175 0.175 ### ### 66,149 5,788 14.1 14.1 0.0
2016-Mar-03 Thu 0.175 0.175 ### 0.175 73,178 ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue 0.175 ### ### ### 181,673 0 ### ### 0.0
2016-Feb-29 Mon 0.175 ### 0.175 ### 96.6 96.6 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 94.0 94.0 0.0
2016-Feb-24 Wed ### ### ### ### 7.6 7.6 0.0
2016-Feb-23 Tue 0.185 0.185 0.185 0.185 69.9 69.9 ###
2016-Feb-22 Mon ### 0.2 ### 0.185 315,573 31,557 ### ### ###
2016-Feb-19 Fri 0.21 0.21 0.21 0.21 69.8 69.8 ###
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.21 0.21 0.21 0.21 ### ### ###
2016-Feb-16 Tue 0.21 0.21 ### ### ### ### 0.0
2016-Feb-15 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Feb-12 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Feb-11 Thu 0.2 0.21 ### 0.21 ### ### ###
2016-Feb-10 Wed 0.22 0.22 ### ### 2.5 2.5 0.0
2016-Feb-09 Tue 0.225 0.225 0.22 0.22 28.8 28.8 0.0
2016-Feb-08 Mon 0.225 ### ### ### 123,987 0 ### ### 0.0
2016-Feb-05 Fri 0.23 ### 0.225 0.23 67.8 67.8 ###
2016-Feb-04 Thu 0.21 0.24 0.21 ### ### ### 0.0
2016-Feb-03 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Feb-02 Tue ### 0.22 ### 0.22 176,657 ### ### ### 0.0
2016-Feb-01 Mon ### 0.21 ### 0.21 270,220 28,373 ### ### ###
2016-Jan-29 Fri ### 0.21 ### ### 8.3 8.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### 0.2 ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### 0.2 ### ### ### 0.0
2016-Jan-22 Fri 0.2 0.2 0.2 0.2 49,420 9,884 66.3 66.3 0.0
2016-Jan-21 Thu 0.21 0.22 0.2 0.22 ### ### 0.0
2016-Jan-20 Wed ### 0.225 ### 0.225 ### ### ###
2016-Jan-19 Tue ### ### 0.185 0.185 ### ### ###
2016-Jan-18 Mon ### ### ### ### 24,972 0 ### ### 0.0
2016-Jan-15 Fri 0.2 0.21 0.2 0.21 239,722 49,143 95.5 95.5 ###
2016-Jan-14 Thu 0.2 0.2 0.2 0.2 35,778 7,155 ### ### 0.0
2016-Jan-13 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2016-Jan-12 Tue 0.185 0.185 0.185 0.185 0 ###
2016-Jan-11 Mon 0.185 0.185 0.185 0.185 72.5 72.5 ###
2016-Jan-08 Fri 0.22 0.22 0.185 0.185 0.5 0.5 ###
2016-Jan-07 Thu 0.21 0.22 0.21 0.22 53,672 ### ### ### 0.0
2016-Jan-06 Wed 0.2 0.25 0.2 0.21 94.8 94.8 ###
2016-Jan-05 Tue ### 0.185 ### 0.185 13,673 ### 89.9 89.9 ###
2016-Jan-04 Mon 0.185 0.185 ### ### ### ### 0.0
2015-Dec-31 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Dec-30 Wed 0.185 0.185 ### 0.185 70.0 70.0 ###
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue 0.2 0.2 ### ### 5.9 5.9 0.0
2015-Dec-21 Mon 0.2 0.2 ### ### 6.3 6.3 0.0
2015-Dec-18 Fri ### ### 0.2 0.2 27,727 2,772 14.5 14.5 0.0
2015-Dec-17 Thu ### 0.22 ### 0.22 55,580 ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### 0.22 ### ### 30,845 ### 8.0 8.0 0.0
2015-Dec-14 Mon ### 0.25 ### 0.2 238,358 ### 1.1 1.1 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### 0.21 0.21 ### ### ###
2015-Dec-08 Tue 0.24 0.24 ### ### 128,226 15,387 ### ### 0.0
2015-Dec-07 Mon 0.25 0.26 0.24 0.24 13.4 13.4 0.0
2015-Dec-04 Fri ### 0.245 ### 0.24 689,524 ### 99.8 99.8 0.0
2015-Dec-03 Thu ### 0.21 ### ### 7.6 7.6 0.0
2015-Dec-02 Wed ### 0.21 ### ### 275,047 28,879 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### 0.175 ### ### ### 0.0
2015-Nov-27 Fri ### ### 0.2 0.2 95,789 9,578 17.3 17.3 0.0
2015-Nov-26 Thu 0.2 0.22 0.2 0.21 25,072 ### ### ### ###
2015-Nov-25 Wed 0.21 0.21 ### 0.2 ### ### 0.0
2015-Nov-24 Tue 0.22 0.225 0.2 0.2 311,341 66,159 2.5 2.5 0.0
2015-Nov-23 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2015-Nov-20 Fri 0.21 0.22 0.2 0.21 68.2 68.2 ###
2015-Nov-19 Thu 0.24 0.24 ### 0.21 600,857 ### ### ### ###
2015-Nov-18 Wed 0.22 ### ### ### 3,120,048 0 96.4 96.4 0.0
2015-Nov-17 Tue ### 0.2 ### 0.2 ### ### 0.0
2015-Nov-16 Mon ### ### 0.145 ### ### ### 0.0
2015-Nov-13 Fri ### ### 0.155 0.155 120,586 9,345 12.5 12.5 ###
2015-Nov-12 Thu ### ### ### ### 120,241 0 70.9 70.9 0.0
2015-Nov-11 Wed 0.175 0.175 ### ### ### ### 0.0
2015-Nov-10 Tue ### ### 0.155 0.175 ### ### 0.0
2015-Nov-09 Mon ### 0.145 ### 0.145 139,788 ### ### ### ###
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2015-Oct-20 Tue ### ### 0.125 0.125 56,222 ### ### ### 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### 0.125 ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### 0.125 ### 0.125 233,272 14,579 99.2 99.2 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 98.4 98.4 0.0
2015-Oct-07 Wed ### ### ### ### 80,676 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 61,485 0 93.6 93.6 0.0
2015-Oct-01 Thu 0.125 0.125 0.125 0.125 3,824 478 64.1 64.1 0.0
2015-Sep-30 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 3,640 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 18,370 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 3,671 0 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu 0.145 ### 0.145 ### 85.3 85.3 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 65,058 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 97.9 97.9 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 98.5 98.5 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 79.1 79.1 0.0
2015-Aug-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2015-Aug-05 Wed 0.175 0.175 ### 0.175 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 107,778 0 ### ### 0.0
2015-Aug-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2015-Jul-31 Fri ### ### 0.175 0.175 ### ### 0.0
2015-Jul-30 Thu ### 0.185 ### 0.185 98.2 98.2 ###
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 96,758 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 0.175 0.175 0.175 0.175 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 59,250 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 325,342 0 94.8 94.8 0.0
2015-Jul-13 Mon ### ### ### ### 106,445 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 172,875 0 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 64,379 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 94.8 94.8 0.0
2015-Jul-01 Wed 0.155 ### 0.145 ### 133,750 ### 6.7 6.7 0.0
2015-Jun-30 Tue 0.155 0.155 ### 0.155 60.7 60.7 ###
2015-Jun-29 Mon ### ### ### ### 64,321 0 20.5 20.5 0.0
2015-Jun-26 Fri ### ### ### 0.185 ### ### ###
2015-Jun-25 Thu ### 0.185 ### 0.185 240,129 ### 89.9 89.9 ###
2015-Jun-24 Wed 0.175 0.185 ### 0.185 94.5 94.5 ###
2015-Jun-23 Tue ### ### ### ### 184,942 0 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 178,871 0 14.0 14.0 0.0
2015-Jun-18 Thu ### ### 0.2 0.2 17.3 17.3 0.0
2015-Jun-17 Wed ### ### ### ### ### ### 0.0
2015-Jun-16 Tue 0.225 0.225 0.2 0.2 1,903,246 ### 2.4 2.4 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 15:19:57 thru 2025-12-19 15:19:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000