Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:24:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

300 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 4.2 4.2 ### ### 7,895,258 16,580,041 22.0 22.0 0.0
2008-Feb-08 Fri ### 4.23 ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 4 ### ### ### 0.0
2008-Feb-06 Wed 4 ### ### ### 5,279,875 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 4.2 4.29 ### ### 3,956,845 ### 20.5 20.5 0.0
2008-Feb-01 Fri ### ### ### ### 7,967,329 0 63.5 63.5 0.0
2008-Jan-31 Thu ### ### ### ### 7,559,427 0 74.9 74.9 0.0
2008-Jan-30 Wed ### ### ### 4 7,172,551 0 40.5 40.5 0.3
2008-Jan-29 Tue ### ### ### ### 12,687,840 0 ### ### 0.0
2008-Jan-25 Fri ### ### 3.89 ### 16,067,883 ### ### ### 0.0
2008-Jan-24 Thu ### ### 3.88 ### ### ### 0.0
2008-Jan-23 Wed ### 4.21 3.88 ### 12,579,723 50,884,979 ### ### 0.0
2008-Jan-22 Tue ### ### 3.86 ### ### ### 0.0
2008-Jan-21 Mon ### 4.23 ### ### 9,122,077 ### 82.9 82.9 0.0
2008-Jan-18 Fri ### 4.27 ### 4.25 5,268,847 11,248,988 ### ### ###
2008-Jan-17 Thu 4.53 4.54 4.26 ### ### ### 0.0
2008-Jan-16 Wed 4.5 4.56 ### 4.4 ### ### 0.3
2008-Jan-15 Tue 4.54 ### 4.44 4.58 ### ### 0.3
2008-Jan-14 Mon ### ### 4.49 4.57 4,412,422 9,905,887 ### ### ###
2008-Jan-11 Fri 4.55 4.56 4.49 4.5 ### ### ###
2008-Jan-10 Thu 4.52 4.54 4.49 4.51 40.8 40.8 0.3
2008-Jan-09 Wed 4.48 4.57 4.48 4.51 76.8 76.8 0.3
2008-Jan-08 Tue ### ### 4.47 4.51 ### ### 0.3
2008-Jan-07 Mon ### ### 4.55 4.57 1,288,178 ### ### ### ###
2008-Jan-04 Fri ### ### 4.56 ### 1,192,959 2,719,946 ### ### 0.0
2008-Jan-03 Thu ### ### 4.51 4.59 ### ### 0.3
2008-Jan-02 Wed ### ### ### ### 71.6 71.6 0.0
2007-Dec-31 Mon ### 4.7 ### ### 1,149,148 ### 65.0 65.0 0.0
2007-Dec-28 Fri ### ### 4.57 ### ### ### 0.0
2007-Dec-27 Thu 4.71 4.71 ### ### 3,456,674 ### ### ### 0.0
2007-Dec-24 Mon ### ### 4.59 ### 70.8 70.8 0.0
2007-Dec-21 Fri 4.53 ### 4.47 4.59 ### ### 0.3
2007-Dec-20 Thu 4.5 ### 4.47 4.47 13,773,346 30,783,428 36.0 36.0 ###
2007-Dec-19 Wed ### ### ### 4.51 19.6 19.6 0.3
2007-Dec-18 Tue 4.54 ### 4.28 4.56 5,821,889 12,458,842 74.4 74.4 0.3
2007-Dec-17 Mon 4.73 4.75 ### ### 4,463,474 10,600,750 42.6 42.6 0.0
2007-Dec-14 Fri 4.82 4.85 4.73 4.75 ### ### ###
2007-Dec-13 Thu 4.82 4.84 4.77 4.8 1,432,342 ### ### ### 0.3
2007-Dec-12 Wed 4.78 4.81 4.74 4.79 66.9 66.9 0.3
2007-Dec-11 Tue 4.85 4.89 4.78 4.82 32.0 32.0 0.3
2007-Dec-10 Mon 4.81 4.84 4.74 4.77 2,453,443 ### ### ### ###
2007-Dec-07 Fri 4.78 4.84 4.75 4.81 67.8 67.8 ###
2007-Dec-06 Thu 4.72 4.78 ### 4.77 70.8 70.8 ###
2007-Dec-05 Wed 4.7 4.72 ### 4.7 2,728,683 ### 68.6 68.6 0.3
2007-Dec-04 Tue 4.71 4.75 ### 4.73 ### ### 0.3
2007-Dec-03 Mon 4.74 4.77 ### 4.73 2,932,552 ### 37.3 37.3 0.3
2007-Nov-30 Fri 4.73 4.79 ### 4.74 ### ### 0.3
2007-Nov-29 Thu 4.71 4.76 4.7 4.73 4,355,370 ### 74.4 74.4 0.3
2007-Nov-28 Wed 4.7 4.76 ### 4.7 ### ### 0.3
2007-Nov-27 Tue 4.7 4.78 ### 4.7 ### ### 0.3
2007-Nov-26 Mon 4.71 4.79 ### 4.79 77.6 77.6 0.3
2007-Nov-23 Fri ### 4.73 ### 4.7 1,042,425 ### 72.8 72.8 0.3
2007-Nov-22 Thu ### 4.74 ### ### 2,597,181 ### 45.9 45.9 0.0
2007-Nov-21 Wed ### 4.73 ### 4.72 4,692,127 11,096,880 ### ### 0.3
2007-Nov-20 Tue 4.75 4.77 ### 4.71 ### ### ###
2007-Nov-19 Mon 4.77 4.81 4.75 4.78 ### ### ###
2007-Nov-16 Fri 4.79 4.81 4.72 4.75 ### ### ###
2007-Nov-15 Thu 4.75 4.8 4.74 4.75 ### ### ###
2007-Nov-14 Wed 4.74 4.82 4.72 4.73 ### ### 0.3
2007-Nov-13 Tue 4.75 4.78 4.71 4.74 ### ### 0.3
2007-Nov-12 Mon 4.78 4.86 4.73 4.76 46.1 46.1 ###
2007-Nov-09 Fri 4.82 4.84 4.72 4.81 36.5 36.5 ###
2007-Nov-08 Thu 4.87 4.87 4.75 4.82 6,261,154 30,116,150 33.4 33.4 0.3
2007-Nov-07 Wed ### ### 4.89 ### 4,862,486 11,888,778 ### ### 0.0
2007-Nov-06 Tue 4.85 ### 4.85 ### ### ### 0.0
2007-Nov-05 Mon ### ### 4.8 4.82 ### ### 0.3
2007-Nov-02 Fri 4.81 ### 4.8 ### ### ### 0.0
2007-Nov-01 Thu 4.75 4.89 4.71 4.85 7,800,885 37,444,248 ### ### ###
2007-Oct-31 Wed 4.75 4.78 ### 4.74 ### ### 0.3
2007-Oct-30 Tue ### 4.74 ### 4.72 74.7 74.7 0.3
2007-Oct-29 Mon ### 4.75 ### 4.71 78.9 78.9 ###
2007-Oct-26 Fri 4.58 ### 4.55 ### 5,081,846 ### ### ### 0.0
2007-Oct-25 Thu ### ### 4.53 4.54 20.9 20.9 0.3
2007-Oct-24 Wed 4.73 4.74 ### ### 19.2 19.2 0.0
2007-Oct-23 Tue 4.74 4.78 4.7 4.74 3,313,659 15,706,743 60.6 60.6 0.3
2007-Oct-22 Mon 4.73 4.78 4.71 4.72 38.7 38.7 0.3
2007-Oct-19 Fri 4.76 4.82 4.72 4.8 4,640,341 22,134,426 73.6 73.6 0.3
2007-Oct-18 Thu 4.84 4.84 4.71 4.76 19.3 19.3 ###
2007-Oct-17 Wed 4.71 4.85 4.7 4.76 6,308,082 ### ### ### ###
2007-Oct-16 Tue 4.75 4.75 ### 4.7 25.9 25.9 0.3
2007-Oct-15 Mon 4.79 4.79 4.74 4.75 34.7 34.7 ###
2007-Oct-12 Fri 4.75 4.8 4.75 4.77 ### ### ###
2007-Oct-11 Thu 4.78 4.79 4.75 4.77 2,125,959 10,140,824 30.4 30.4 ###
2007-Oct-10 Wed 4.76 4.81 4.75 4.79 ### ### 0.3
2007-Oct-09 Tue 4.72 4.78 4.7 4.75 71.9 71.9 ###
2007-Oct-08 Mon 4.75 4.79 4.71 4.72 1,715,573 8,148,971 30.4 30.4 0.3
2007-Oct-05 Fri 4.73 4.78 4.72 4.75 66.2 66.2 ###
2007-Oct-04 Thu 4.76 4.78 ### 4.71 ### ### ###
2007-Oct-03 Wed 4.71 4.81 4.71 4.79 6,906,625 ### 82.8 82.8 0.3
2007-Oct-02 Tue 4.71 4.74 ### 4.73 6,387,655 15,138,742 73.0 73.0 0.3
2007-Oct-01 Mon ### 4.74 ### 4.71 2,389,477 ### 75.5 75.5 ###
2007-Sep-28 Fri 4.58 4.72 4.58 4.72 ### ### 0.3
2007-Sep-27 Thu 4.58 ### 4.55 ### 69.5 69.5 0.0
2007-Sep-26 Wed 4.53 ### 4.52 4.56 5,364,120 ### 66.3 66.3 0.3
2007-Sep-25 Tue 4.56 4.57 4.53 4.53 3,463,985 ### ### ### ###
2007-Sep-24 Mon 4.53 4.58 4.51 4.57 ### ### ###
2007-Sep-21 Fri 4.51 4.53 4.49 4.52 3,865,542 ### ### ### 0.3
2007-Sep-20 Thu 4.5 4.56 4.47 4.53 15,684,740 ### ### ### ###
2007-Sep-19 Wed 4.47 4.49 4.43 4.47 68.0 68.0 ###
2007-Sep-18 Tue 4.42 4.45 4.41 4.42 8,163,822 ### 80.0 80.0 0.3
2007-Sep-17 Mon 4.45 4.47 4.41 4.43 ### ### ###
2007-Sep-14 Fri 4.45 4.47 4.4 4.47 7,434,449 32,971,781 ### ### ###
2007-Sep-13 Thu 4.4 4.48 4.4 4.46 8,827,844 39,195,627 ### ### 0.3
2007-Sep-12 Wed 4.45 4.45 ### ### ### ### 0.0
2007-Sep-11 Tue 4.45 4.46 ### 4.4 4,119,556 ### 25.4 25.4 0.3
2007-Sep-10 Mon 4.43 4.47 ### 4.45 5,395,055 12,057,947 69.5 69.5 0.3
2007-Sep-07 Fri 4.48 4.51 4.46 4.49 ### ### ###
2007-Sep-06 Thu 4.53 4.55 4.45 4.52 3,384,185 ### ### ### 0.3
2007-Sep-05 Wed 4.59 ### 4.52 4.54 5,109,746 11,548,025 ### ### 0.3
2007-Sep-04 Tue ### ### 4.58 4.59 ### ### 0.3
2007-Sep-03 Mon ### ### 4.56 ### 3,713,758 ### ### ### 0.0
2007-Aug-31 Fri 4.58 ### 4.57 ### 5,567,828 12,722,486 65.9 65.9 0.0
2007-Aug-30 Thu ### ### 4.55 ### 2,935,873 ### 29.9 29.9 0.0
2007-Aug-29 Wed 4.46 4.57 4.41 4.56 78.4 78.4 0.3
2007-Aug-28 Tue 4.7 4.71 ### ### 2,822,384 ### ### ### 0.0
2007-Aug-27 Mon 4.77 4.78 ### ### 19.3 19.3 0.0
2007-Aug-24 Fri 4.75 4.79 ### ### 4,239,787 10,154,289 ### ### 0.0
2007-Aug-23 Thu 4.85 ### ### 4.72 8,420,646 0 ### ### 0.3
2007-Aug-22 Wed 4.75 4.82 4.7 4.82 3,929,657 ### ### ### 0.3
2007-Aug-21 Tue ### 4.74 ### 4.73 7,335,727 17,385,672 ### ### 0.3
2007-Aug-20 Mon ### 4.72 ### 4.71 71.7 71.7 ###
2007-Aug-17 Fri ### ### 4.49 4.54 28.5 28.5 0.3
2007-Aug-16 Thu 4.5 ### ### 4.55 ### ### 0.3
2007-Aug-15 Wed ### ### 4.43 4.48 5,149,659 ### 45.1 45.1 ###
2007-Aug-14 Tue ### 4.7 ### ### 2,389,772 ### ### ### 0.0
2007-Aug-13 Mon 4.7 4.73 ### 4.73 3,271,146 ### ### ### 0.3
2007-Aug-10 Fri 4.58 4.77 4.58 ### 71.8 71.8 0.0
2007-Aug-09 Thu 4.75 4.76 ### 4.72 ### ### 0.3
2007-Aug-08 Wed ### 4.77 ### 4.77 3,227,448 ### ### ### ###
2007-Aug-07 Tue ### 4.74 ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 4.56 ### 42.5 42.5 0.0
2007-Aug-03 Fri 4.77 4.79 ### 4.7 5,849,571 14,009,722 ### ### 0.3
2007-Aug-02 Thu 4.84 4.84 ### 4.79 6,166,383 14,922,646 ### ### 0.3
2007-Aug-01 Wed 4.75 4.83 4.73 4.77 5,080,982 ### 92.0 92.0 ###
2007-Jul-31 Tue 4.83 4.86 4.73 4.84 ### ### 0.3
2007-Jul-30 Mon ### ### 4.79 4.824474 5,332,270 12,770,786 ### ### 0.3
2007-Jul-27 Fri 4.84 ### 4.83 ### 16,963,187 ### 77.0 77.0 0.0
2007-Jul-26 Thu 4.89 ### 4.86 ### ### ### 0.0
2007-Jul-25 Wed ### ### 4.88 4.89 28.1 28.1 ###
2007-Jul-24 Tue ### 5 ### ### 5,964,344 ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 4.87 ### 35.0 35.0 0.0
2007-Jul-20 Fri 5 5 ### ### 7,881,945 ### ### ### 0.0
2007-Jul-19 Thu ### ### ### 5 ### ### 0.4
2007-Jul-18 Wed ### ### ### ### 8,704,622 0 73.1 73.1 0.0
2007-Jul-17 Tue ### 5 ### ### 80.4 80.4 0.0
2007-Jul-16 Mon ### ### 4.89 ### 5,089,779 ### ### ### 0.0
2007-Jul-13 Fri ### ### 4.87 4.89 37.2 37.2 ###
2007-Jul-12 Thu 4.82 4.88 4.82 4.85 ### ### ###
2007-Jul-11 Wed 4.85 4.89 4.83 4.87 69.4 69.4 0.3
2007-Jul-10 Tue ### ### 4.87 4.89 ### ### ###
2007-Jul-09 Mon ### ### 4.86 ### 4,284,273 10,410,783 ### ### 0.0
2007-Jul-06 Fri 4.88 ### 4.82 ### 6,372,247 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### 4.89 93.9 93.9 ###
2007-Jul-04 Wed 4.57 ### 4.57 ### 5,420,178 ### ### ### 0.0
2007-Jul-03 Tue 4.7 4.72 4.5 4.55 ### ### 0.3
2007-Jul-02 Mon 4.72 4.73 ### ### ### ### 0.0
2007-Jun-29 Fri ### 4.71 ### 4.7 ### ### 0.3
2007-Jun-28 Thu 4.73 4.75 ### 4.71 32.8 32.8 ###
2007-Jun-27 Wed 4.75 4.78 ### ### 4,915,371 ### 33.7 33.7 0.0
2007-Jun-26 Tue 4.73 4.8 4.73 4.77 77.3 77.3 ###
2007-Jun-25 Mon 4.72 4.77 4.71 4.73 5,483,550 25,992,027 ### ### 0.3
2007-Jun-22 Fri 4.83 4.84 ### 4.74 ### ### 0.3
2007-Jun-21 Thu 4.85 4.88 4.78 4.8 19,384,778 93,628,477 26.7 26.7 0.3
2007-Jun-20 Wed 4.83 4.88 4.77 4.88 ### ### 0.3
2007-Jun-19 Tue 4.78 4.85 4.76 4.83 ### ### 0.3
2007-Jun-18 Mon 4.75 4.78 4.73 4.78 5,954,585 28,314,051 ### ### ###
2007-Jun-15 Fri 4.72 4.75 ### 4.74 69.0 69.0 0.3
2007-Jun-14 Thu 4.71 4.75 ### 4.7 3,858,979 9,165,075 ### ### 0.3
2007-Jun-13 Wed ### ### ### ### 4,350,553 0 ### ### 0.0
2007-Jun-12 Tue 4.72 4.74 ### ### 4,062,871 ### 33.4 33.4 0.0
2007-Jun-08 Fri 4.72 4.73 ### ### 9,695,041 22,928,771 ### ### 0.0
2007-Jun-07 Thu 4.74 4.79 4.72 4.77 3,579,050 17,018,382 ### ### ###
2007-Jun-06 Wed 4.87 4.88 4.78 4.82 6,028,553 ### 29.7 29.7 0.3
2007-Jun-05 Tue 4.86 4.87 4.84 4.87 4,746,772 23,045,578 69.6 69.6 0.3
2007-Jun-04 Mon ### ### 4.82 4.89 38.4 38.4 ###
2007-Jun-01 Fri ### ### 4.83 4.84 23.6 23.6 0.3
2007-May-31 Thu 4.86 4.87 4.84 4.87 60.4 60.4 0.3
2007-May-30 Wed 4.88 ### 4.84 4.86 5,395,954 ### ### ### 0.3
2007-May-29 Tue 4.78 4.88 4.78 4.87 81.6 81.6 0.3
2007-May-28 Mon 4.82 4.86 4.78 4.84 ### ### 0.3
2007-May-25 Fri 4.8 4.83 4.76 4.8 6,130,643 ### ### ### 0.3
2007-May-24 Thu 4.85 4.88 4.81 4.81 11,831,154 57,321,941 ### ### ###
2007-May-23 Wed 4.87 ### 4.82 ### 72.3 72.3 0.0
2007-May-22 Tue ### ### 4.87 4.88 2,948,770 7,180,254 ### ### 0.3
2007-May-21 Mon ### ### ### ### 5,593,575 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 4,879,521 0 22.2 22.2 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 6,976,386 0 32.8 32.8 0.0
2007-May-15 Tue ### ### ### ### 6,536,924 0 ### ### 0.0
2007-May-14 Mon ### ### ### ### 3,316,659 0 34.3 34.3 0.0
2007-May-11 Fri ### ### ### ### 34.4 34.4 0.0
2007-May-10 Thu ### ### ### ### 13,642,254 0 65.7 65.7 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### 5.23 5.27 1,927,881 ### 17.7 17.7 ###
2007-May-03 Thu 5.25 ### 5.21 ### 73.3 73.3 0.0
2007-May-02 Wed 5.24 5.24 ### 5.23 4,328,070 11,339,543 ### ### ###
2007-May-01 Tue 5.23 5.23 ### ### ### ### 0.0
2007-Apr-30 Mon ### 5.24 ### 5.23 3,564,470 ### 85.0 85.0 ###
2007-Apr-27 Fri ### ### ### ### 10,221,679 0 ### ### 0.0
2007-Apr-26 Thu 5.25 5.27 ### ### 4,209,243 11,091,355 20.8 20.8 0.0
2007-Apr-24 Tue ### 5.24 ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 4,287,222 0 ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 6,731,457 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 3,315,150 0 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 4,582,246 0 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 5,593,022 0 75.3 75.3 0.0
2007-Apr-16 Mon ### ### ### ### 33.0 33.0 0.0
2007-Apr-13 Fri ### ### 5 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 2,653,320 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 22.3 22.3 0.0
2007-Apr-05 Thu ### ### ### ### 32.7 32.7 0.0
2007-Apr-04 Wed ### ### ### ### 20.3 20.3 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 5 ### ### 5 6,828,455 0 74.5 74.5 0.4
2007-Mar-30 Fri 5 ### ### ### 12,921,478 0 ### ### 0.0
2007-Mar-29 Thu 4.76 4.77 4.73 4.74 1,089,428 5,174,783 27.1 27.1 0.3
2007-Mar-28 Wed 4.82 4.83 4.72 4.72 19.7 19.7 0.3
2007-Mar-27 Tue 4.8 4.83 4.75 4.77 ### ### ###
2007-Mar-26 Mon 4.85 4.86 4.79 4.81 ### ### ###
2007-Mar-23 Fri 4.8 4.85 4.77 4.8 2,206,020 10,610,956 ### ### 0.3
2007-Mar-22 Thu ### 4.79 ### 4.76 ### ### ###
2007-Mar-21 Wed ### ### ### ### 2,489,251 0 ### ### 0.0
2007-Mar-20 Tue ### 4.7 ### ### 3,534,085 ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 1,684,072 0 78.9 78.9 0.0
2007-Mar-16 Fri ### ### ### ### 1,607,043 0 32.9 32.9 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 3,670,747 0 24.4 24.4 0.0
2007-Mar-13 Tue 4.79 4.8 4.71 4.72 1,331,385 ### ### ### 0.3
2007-Mar-12 Mon 4.79 4.81 4.77 4.79 ### ### 0.3
2007-Mar-09 Fri 4.84 4.84 4.76 4.79 23.3 23.3 0.3
2007-Mar-08 Thu 4.82 4.85 4.76 4.83 69.7 69.7 0.3
2007-Mar-07 Wed 4.85 4.85 4.78 4.84 ### ### 0.3
2007-Mar-06 Tue 4.7 4.79 ### 4.79 ### ### 0.3
2007-Mar-05 Mon 4.76 4.78 ### ### 2,589,257 6,188,324 ### ### 0.0
2007-Mar-02 Fri 4.74 4.83 4.74 4.81 1,602,086 7,665,981 ### ### ###
2007-Mar-01 Thu 4.84 4.87 4.72 4.78 1,999,085 ### 30.3 30.3 ###
2007-Feb-28 Wed ### 4.81 ### 4.81 4,154,378 9,991,279 77.4 77.4 ###
2007-Feb-27 Tue ### ### 4.81 4.86 33.4 33.4 0.3
2007-Feb-26 Mon 4.85 ### 4.84 ### 3,214,883 ### 74.9 74.9 0.0
2007-Feb-23 Fri 4.83 4.86 4.83 4.84 66.8 66.8 0.3
2007-Feb-22 Thu 4.86 4.86 4.81 4.83 3,269,020 ### ### ### 0.3
2007-Feb-21 Wed 4.82 4.86 4.8 4.85 3,293,645 ### ### ### ###
2007-Feb-20 Tue 4.81 4.84 4.76 4.8 3,834,355 ### ### ### 0.3
2007-Feb-19 Mon ### ### 4.88 ### 6,374,787 15,554,480 66.6 66.6 0.0
2007-Feb-16 Fri ### ### 4.87 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 4.86 ### 4,236,925 10,295,727 69.0 69.0 0.0
2007-Feb-14 Wed 4.87 ### 4.86 4.89 6,634,486 ### ### ### ###
2007-Feb-13 Tue ### ### 4.89 ### 4,521,278 11,054,524 24.4 24.4 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 13,746,948 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 29.1 29.1 0.0
2007-Feb-07 Wed 5 ### ### ### 71.8 71.8 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 5 ### ### ### 3,921,077 0 78.9 78.9 0.0
2007-Feb-02 Fri ### ### ### 5 ### ### 0.4
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 4.88 ### 4.88 ### 2,833,453 6,913,625 ### ### 0.0
2007-Jan-30 Tue 4.87 ### 4.84 ### ### ### 0.0
2007-Jan-29 Mon 4.87 ### 4.81 4.84 ### ### 0.3
2007-Jan-25 Thu 4.84 4.89 4.84 4.89 77.3 77.3 ###
2007-Jan-24 Wed 4.87 4.87 4.82 4.83 5,989,546 29,019,350 27.2 27.2 0.3
2007-Jan-23 Tue 4.83 4.87 4.8 4.86 2,586,347 12,504,987 ### ### 0.3
2007-Jan-22 Mon 4.81 4.84 4.8 4.83 ### ### 0.3
2007-Jan-19 Fri 4.82 4.83 4.79 4.8 ### ### 0.3
2007-Jan-18 Thu 4.85 4.85 4.79 4.82 ### ### 0.3
2007-Jan-17 Wed 4.87 4.87 4.77 4.8 3,490,272 ### ### ### 0.3
2007-Jan-16 Tue 4.85 ### 4.83 4.87 64.4 64.4 0.3
2007-Jan-15 Mon 4.8 4.84 4.76 4.84 3,503,150 16,815,120 70.5 70.5 0.3
2007-Jan-12 Fri 4.8 4.81 4.76 4.8 2,325,153 11,125,857 ### ### 0.3
2007-Jan-11 Thu 4.76 4.82 4.76 4.8 5,167,142 ### ### ### 0.3
2007-Jan-10 Wed 4.8 4.8 4.72 4.72 4,204,987 ### 29.3 29.3 0.3
2007-Jan-09 Tue 4.77 4.79 4.75 4.78 3,380,279 ### ### ### ###
2007-Jan-08 Mon 4.76 4.79 4.73 4.75 3,710,856 17,663,674 45.6 45.6 ###
2007-Jan-05 Fri 4.79 4.79 4.72 4.76 3,206,986 ### ### ### ###
2007-Jan-04 Thu 4.77 4.83 4.76 4.78 1,938,487 9,295,045 ### ### ###
2007-Jan-03 Wed 4.83 4.84 4.7 4.76 2,638,171 12,584,075 26.6 26.6 ###
2007-Jan-02 Tue 4.8 4.85 4.8 4.83 70.4 70.4 0.3
2006-Dec-29 Fri 4.82 4.85 4.8 4.83 731,644 3,530,182 62.7 62.7 0.3
2006-Dec-28 Thu 4.82 4.84 4.8 4.8 929,329 ### ### ### 0.3
2006-Dec-27 Wed 4.77 4.82 4.76 4.79 64.3 64.3 0.3
2006-Dec-22 Fri 4.76 4.83 4.76 4.81 ### ### ###
2006-Dec-21 Thu 4.81 4.83 4.78 4.78 ### ### ###
2006-Dec-20 Wed 4.82 4.87 4.82 4.83 3,225,729 15,628,657 66.0 66.0 0.3
2006-Dec-19 Tue 4.88 4.88 4.83 4.85 2,491,872 ### ### ### ###
2006-Dec-18 Mon 4.88 4.89 4.82 4.87 1,085,628 5,270,723 ### ### 0.3
2006-Dec-15 Fri 4.86 ### 4.85 4.85 2,818,153 6,834,021 ### ### ###
2006-Dec-14 Thu 4.85 ### 4.82 ### 2,432,059 ### ### ### 0.0
2006-Dec-13 Wed ### ### 4.83 4.85 4,483,278 ### 21.2 21.2 ###
2006-Dec-12 Tue ### ### 4.89 ### ### ### 0.0
2006-Dec-11 Mon ### ### 4.88 ### 3,474,829 8,478,582 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 4.87 4.88 ### ### 0.3
2006-Dec-07 Thu ### ### 4.89 ### 10.1 10.1 0.0
2006-Dec-06 Wed ### ### ### ### 71.4 71.4 0.0
2006-Dec-05 Tue 5.21 ### 5.2 5.21 ### ### 0.4
2006-Dec-04 Mon ### ### ### ### 1,929,250 0 74.1 74.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 23:24:10 thru 2024-05-21 23:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000