Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-22 08:33:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FXJ) FAIRFAX MEDIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for FXJ    Limits Next Section


Company Details for (FXJ) FAIRFAX MEDIA LIMITED

Listing Code FXJ
Listing Name FAIRFAX MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name FAIRFAX MEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FXJ5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for FXJ .. Tuesday 13th November 2018

FXJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25,080 0.0
MAX 6.24 ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FXJ    Bottom Next Section


End of day Prices (full format),

1200 Days for (FXJ) FAIRFAX MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
1999-Nov-04 Thu 3.85 3.86 3.8 3.8 1,872,183 ### ### ### ###
1999-Nov-03 Wed 3.87 ### 3.81 3.82 ### ### 0.3
1999-Nov-02 Tue ### ### 3.86 3.86 1,424,350 ### 20.7 20.7 0.3
1999-Nov-01 Mon ### ### ### ### 25.1 25.1 0.0
1999-Oct-29 Fri ### 4 ### ### 8,692,745 ### 36.3 36.3 0.0
1999-Oct-28 Thu ### ### 3.88 ### ### ### 0.0
1999-Oct-27 Wed ### ### 3.88 ### 626,643 1,215,687 21.4 21.4 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon ### ### ### 4.025 75.5 75.5 0.3
1999-Oct-22 Fri 3.82 ### 3.81 ### 1,862,920 ### ### ### 0.0
1999-Oct-21 Thu 3.877 3.88 3.78 3.8 19.3 19.3 ###
1999-Oct-20 Wed 3.755 3.82 3.755 3.82 5,846,741 ### 78.3 78.3 0.3
1999-Oct-19 Tue 3.86 3.87 3.72 3.74 12.2 12.2 0.3
1999-Oct-18 Mon 3.85 3.85 3.7 3.75 1,700,788 6,420,474 ### ### 0.3
1999-Oct-15 Fri ### ### 3.86 3.87 14.1 14.1 ###
1999-Oct-14 Thu ### ### ### ### 2,585,743 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 1,286,987 0 ### ### 0.0
1999-Oct-11 Mon 3.88 3.89 3.84 3.87 4,077,371 ### 30.3 30.3 ###
1999-Oct-08 Fri ### ### 3.85 3.86 ### ### 0.3
1999-Oct-07 Thu ### ### 3.86 ### 70.4 70.4 0.0
1999-Oct-06 Wed 3.84 3.87 3.82 3.84 ### ### 0.3
1999-Oct-05 Tue 3.87 ### 3.83 3.85 1,366,172 ### 32.7 32.7 0.3
1999-Oct-04 Mon 3.944 3.944 3.84 3.87 16.2 16.2 ###
1999-Oct-01 Fri 3.982 3.982 3.86 3.89 ### ### 0.3
1999-Sep-30 Thu ### 4 3.88 3.943 33.5 33.5 ###
1999-Sep-29 Wed ### ### ### ### 1,525,223 0 ### ### 0.0
1999-Sep-28 Tue 4 ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### 3.88 ### ### ### 0.0
1999-Sep-24 Fri 4.041 4.077 ### 4.077 611,026 1,245,576 ### ### ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 755,973 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### 4.21 ### ### 1,276,723 ### ### ### 0.0
1999-Sep-16 Thu 4.22 4.22 ### ### ### ### 0.0
1999-Sep-15 Wed 4.27 4.28 4.23 4.25 ### ### ###
1999-Sep-14 Tue ### ### 4.24 ### 29.8 29.8 0.0
1999-Sep-13 Mon ### ### 4.22 4.28 1,310,542 2,765,243 ### ### 0.3
1999-Sep-10 Fri ### ### ### ### 29.4 29.4 0.0
1999-Sep-09 Thu 4.427 4.45 ### 4.345 15.8 15.8 ###
1999-Sep-08 Wed 4.44 4.45 4.41 4.41 24.7 24.7 ###
1999-Sep-07 Tue 4.45 4.45 4.4 4.44 953,874 ### ### ### 0.3
1999-Sep-06 Mon 4.48 4.48 ### 4.41 989,281 2,215,989 20.7 20.7 ###
1999-Sep-03 Fri 4.441 4.441 ### ### 19.2 19.2 0.0
1999-Sep-02 Thu 4.53 4.53 ### 4.45 568,284 ### 18.5 18.5 0.3
1999-Sep-01 Wed 4.5 ### 4.44 4.45 917,486 ### ### ### 0.3
1999-Aug-31 Tue 4.553 4.553 4.5 4.55 325,243 ### 35.2 35.2 0.3
1999-Aug-30 Mon ### ### 4.46 4.56 403,774 ### 26.2 26.2 0.3
1999-Aug-27 Fri ### ### 4.55 4.59 13.8 13.8 0.3
1999-Aug-26 Thu ### 4.72 ### ### 775,820 ### ### ### 0.0
1999-Aug-25 Wed ### 4.75 ### ### 74.7 74.7 0.0
1999-Aug-24 Tue 4.725 4.76 ### ### 1,335,445 3,178,359 31.7 31.7 0.0
1999-Aug-23 Mon ### 4.77 ### 4.72 ### ### 0.3
1999-Aug-20 Fri 4.54 ### 4.53 4.56 1,008,078 ### ### ### 0.3
1999-Aug-19 Thu 4.45 4.55 4.45 4.55 662,820 ### 87.7 87.7 0.3
1999-Aug-18 Wed 4.441 4.47 ### 4.446 1,372,952 3,068,547 67.7 67.7 0.3
1999-Aug-17 Tue 4.4 4.43 4.377 4.377 1,906,975 ### 38.1 38.1 0.3
1999-Aug-16 Mon 4.384 ### ### ### 864,040 0 24.6 24.6 0.0
1999-Aug-13 Fri 4.288 4.288 ### 4.24 ### ### 0.3
1999-Aug-12 Thu 4.342 ### 4.21 4.25 1,646,671 3,466,242 13.2 13.2 ###
1999-Aug-11 Wed ### ### ### 4.21 ### ### ###
1999-Aug-10 Tue 4.42 4.43 4.25 ### ### ### 0.0
1999-Aug-09 Mon 4.4 4.45 ### 4.42 81.5 81.5 0.3
1999-Aug-06 Fri 4.49 4.55 4.4 4.4 1,104,975 ### 21.9 21.9 0.3
1999-Aug-05 Thu 4.57 ### 4.48 4.5 693,023 1,552,371 17.7 17.7 ###
1999-Aug-04 Wed ### ### 4.53 4.55 1,572,623 ### ### ### 0.3
1999-Aug-03 Tue ### 4.7 ### ### 25.4 25.4 0.0
1999-Aug-02 Mon 4.782 4.782 ### 4.7 470,878 ### ### ### 0.3
1999-Jul-30 Fri 4.7 4.78 4.56 4.78 ### ### ###
1999-Jul-29 Thu 4.85 4.88 4.7 4.7 ### ### 0.3
1999-Jul-28 Wed ### 4.83 ### 4.83 3,081,442 7,441,682 89.3 89.3 0.3
1999-Jul-27 Tue ### ### ### ### 1,678,927 0 83.3 83.3 0.0
1999-Jul-26 Mon ### ### ### ### 1,052,186 0 13.9 13.9 0.0
1999-Jul-23 Fri 4.76 4.76 ### 4.76 703,851 ### ### ### ###
1999-Jul-22 Thu 4.82 4.82 4.7 4.75 729,357 ### ### ### ###
1999-Jul-21 Wed ### ### 4.72 4.82 32.5 32.5 0.3
1999-Jul-20 Tue ### 4.85 4.78 4.83 30.6 30.6 0.3
1999-Jul-19 Mon ### 4.83 ### ### 85.0 85.0 0.0
1999-Jul-16 Fri 4.7 4.75 ### ### 37.9 37.9 0.0
1999-Jul-15 Thu 4.88 4.88 4.7 4.7 ### ### 0.3
1999-Jul-14 Wed ### ### 4.81 4.81 1,518,425 ### ### ### ###
1999-Jul-13 Tue ### 5 ### ### 1,448,821 3,622,052 ### ### 0.0
1999-Jul-12 Mon ### ### 4.81 4.85 911,528 2,192,224 73.1 73.1 ###
1999-Jul-09 Fri 4.7 4.78 ### 4.75 79.1 79.1 ###
1999-Jul-08 Thu 4.73 4.73 ### 4.7 2,153,647 5,093,375 ### ### 0.3
1999-Jul-07 Wed 4.75 4.76 ### 4.7 1,825,181 ### 26.4 26.4 0.3
1999-Jul-06 Tue 4.89 4.89 4.76 ### 769,958 3,715,047 ### ### 0.0
1999-Jul-05 Mon ### ### 4.89 4.89 2,133,582 ### ### ### ###
1999-Jul-02 Fri ### ### 4.84 4.87 2,350,487 5,688,178 16.0 16.0 0.3
1999-Jul-01 Thu 5 5.2 4.78 4.82 4,085,225 20,385,272 ### ### 0.3
1999-Jun-30 Wed ### ### 4.47 4.5 ### ### ###
1999-Jun-29 Tue 4.44 4.53 4.4 4.45 5,531,982 ### ### ### 0.3
1999-Jun-28 Mon 4.282 ### 4.24 ### 1,538,141 3,260,858 ### ### 0.0
1999-Jun-25 Fri 4.247 4.28 4.22 4.249 73.0 73.0 ###
1999-Jun-24 Thu ### ### 4.25 ### 32.3 32.3 0.0
1999-Jun-23 Wed 4.174 ### ### ### 1,542,351 0 ### ### 0.0
1999-Jun-22 Tue 4.2 4.24 ### ### 1,408,359 2,985,721 ### ### 0.0
1999-Jun-21 Mon 4.25 4.25 ### ### 2,271,240 4,826,385 ### ### 0.0
1999-Jun-18 Fri 4.28 4.28 4.2 4.23 ### ### 0.3
1999-Jun-17 Thu 4.2 4.26 ### 4.26 79.7 79.7 0.3
1999-Jun-16 Wed ### ### ### ### 3,770,946 0 35.0 35.0 0.0
1999-Jun-15 Tue 4.242 4.242 ### ### ### ### 0.0
1999-Jun-11 Fri 4.25 4.25 ### ### 1,322,477 ### 23.4 23.4 0.0
1999-Jun-10 Thu ### ### ### 4.23 ### ### 0.3
1999-Jun-09 Wed ### 4.24 ### 4.2 3,130,422 ### 75.8 75.8 ###
1999-Jun-08 Tue ### ### ### ### 3,439,620 0 78.8 78.8 0.0
1999-Jun-07 Mon ### ### ### ### 1,408,076 0 75.7 75.7 0.0
1999-Jun-04 Fri ### ### ### ### ### ### 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue 4.123 4.123 ### ### 24.4 24.4 0.0
1999-May-31 Mon ### ### ### ### 412,070 0 24.6 24.6 0.0
1999-May-28 Fri ### ### ### ### 510,656 0 29.0 29.0 0.0
1999-May-27 Thu ### ### ### ### 9,272,750 0 37.5 37.5 0.0
1999-May-26 Wed 4.078 ### ### ### 72.3 72.3 0.0
1999-May-25 Tue ### ### ### ### 1,426,656 0 14.6 14.6 0.0
1999-May-24 Mon 4.143 4.23 ### ### 83.7 83.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 746,081 0 ### ### 0.0
1999-May-19 Wed ### ### ### ### 87.1 87.1 0.0
1999-May-18 Tue ### ### ### 4.278 85.2 85.2 0.3
1999-May-17 Mon ### ### ### 4.153 ### ### ###
1999-May-14 Fri 4.2 4.24 ### 4.22 1,794,456 3,804,246 ### ### ###
1999-May-13 Thu ### 4.2 ### ### 28.8 28.8 0.0
1999-May-12 Wed 4.082 ### ### ### 81.9 81.9 0.0
1999-May-11 Tue 3.981 ### ### ### 2,232,446 0 ### ### 0.0
1999-May-10 Mon ### 4 ### 4 673,151 ### 81.5 81.5 0.3
1999-May-07 Fri ### ### 3.88 ### 1,430,378 ### ### ### 0.0
1999-May-06 Thu ### ### ### 4 2,149,187 0 ### ### 0.3
1999-May-05 Wed 4.051 4.051 4 ### 29.2 29.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### 516,253 0 14.1 14.1 0.0
1999-Apr-30 Fri ### 4.24 ### ### 3,153,247 6,684,883 69.1 69.1 0.0
1999-Apr-29 Thu 4.23 4.23 ### ### 20.7 20.7 0.0
1999-Apr-28 Wed ### ### 4.22 4.24 ### ### 0.3
1999-Apr-27 Tue ### ### 4.29 4.29 927,249 1,988,949 ### ### ###
1999-Apr-26 Mon 4.26 ### 4.26 4.343 ### ### ###
1999-Apr-23 Fri 4.2 4.27 ### 4.26 82.3 82.3 0.3
1999-Apr-22 Thu ### 4.21 ### ### 2,494,858 5,251,676 64.9 64.9 0.0
1999-Apr-21 Wed ### ### ### ### 2,417,458 0 77.6 77.6 0.0
1999-Apr-20 Tue 4.27 4.27 ### ### 4.1 4.1 0.0
1999-Apr-19 Mon 4.586 4.586 4.25 ### 2,058,453 9,094,245 ### ### 0.0
1999-Apr-16 Fri ### ### 4.45 4.48 ### ### ###
1999-Apr-15 Thu ### 4.43 ### 4.4 4,652,358 10,304,972 ### ### 0.3
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 661,242 0 ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 2,652,847 0 ### ### 0.0
1999-Apr-09 Fri 3.882 ### 3.88 ### 2,617,349 5,077,657 ### ### 0.0
1999-Apr-08 Thu 3.77 3.86 3.77 3.86 1,306,948 ### ### ### 0.3
1999-Apr-07 Wed ### ### 3.77 3.77 16.8 16.8 ###
1999-Apr-06 Tue 3.84 3.88 3.82 3.84 71.6 71.6 0.3
1999-Apr-01 Thu 3.88 3.88 3.79 3.84 ### ### 0.3
1999-Mar-31 Wed 3.852 ### 3.85 ### ### ### 0.0
1999-Mar-30 Tue 3.85 3.953 3.85 3.953 90.4 90.4 0.3
1999-Mar-29 Mon ### 3.88 3.8 3.85 469,542 1,803,041 82.3 82.3 0.3
1999-Mar-26 Fri ### ### 3.85 3.85 27.9 27.9 0.3
1999-Mar-25 Thu 3.76 3.82 3.73 3.82 433,623 1,636,926 ### ### 0.3
1999-Mar-24 Wed 3.776 3.88 3.73 3.76 32.1 32.1 0.3
1999-Mar-23 Tue 3.8 3.86 3.77 3.77 27.3 27.3 ###
1999-Mar-22 Mon ### ### 3.79 3.8 10.2 10.2 ###
1999-Mar-19 Fri ### ### 3.84 ### 27.7 27.7 0.0
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed 4.027 4.027 ### ### ### ### 0.0
1999-Mar-16 Tue 4 ### ### ### 81.1 81.1 0.0
1999-Mar-15 Mon 4 ### 4 4 ### ### 0.3
1999-Mar-12 Fri ### ### ### ### 28.3 28.3 0.0
1999-Mar-11 Thu ### ### ### ### 4,859,021 0 ### ### 0.0
1999-Mar-10 Wed 3.986 ### 3.986 ### 1,035,958 ### ### ### 0.0
1999-Mar-09 Tue ### 4 ### ### 79.9 79.9 0.0
1999-Mar-08 Mon ### 4 ### ### 588,347 ### 81.3 81.3 0.0
1999-Mar-05 Fri 3.88 ### 3.88 ### 632,845 ### ### ### 0.0
1999-Mar-04 Thu ### ### 3.85 3.87 ### ### ###
1999-Mar-03 Wed ### ### 3.871 3.871 10.4 10.4 ###
1999-Mar-02 Tue ### 4 ### 4 80.7 80.7 0.3
1999-Mar-01 Mon ### ### ### ### 1,637,079 0 85.8 85.8 0.0
1999-Feb-26 Fri ### ### ### ### 1,564,729 0 ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 889,147 0 ### ### 0.0
1999-Feb-24 Wed ### ### 3.85 ### 1,283,025 2,469,823 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 2,194,957 0 ### ### 0.0
1999-Feb-22 Mon ### ### 3.8 3.81 1,307,785 ### ### ### 0.3
1999-Feb-19 Fri ### ### ### ### 6,258,347 0 85.4 85.4 0.0
1999-Feb-18 Thu 3.75 3.78 3.7 3.75 ### ### 0.3
1999-Feb-17 Wed 3.79 3.81 3.72 3.76 2,775,372 10,449,275 ### ### 0.3
1999-Feb-16 Tue 3.75 3.8 3.74 3.79 ### ### ###
1999-Feb-15 Mon 3.721 3.76 ### 3.76 678,181 1,274,980 ### ### 0.3
1999-Feb-12 Fri 3.81 3.81 ### 3.72 12.3 12.3 0.3
1999-Feb-11 Thu 3.852 3.852 3.78 3.78 1,585,859 ### 16.0 16.0 0.3
1999-Feb-10 Wed 3.74 3.87 3.73 3.85 ### ### 0.3
1999-Feb-09 Tue ### 3.84 3.75 ### ### ### 0.0
1999-Feb-08 Mon 3.89 3.89 3.77 3.78 10.4 10.4 0.3
1999-Feb-05 Fri ### ### 3.87 ### 4,043,483 ### 8.7 8.7 0.0
1999-Feb-04 Thu 4 ### 4 ### ### ### 0.0
1999-Feb-03 Wed 3.779 ### 3.779 ### 95.2 95.2 0.0
1999-Feb-02 Tue 3.759 3.8 3.71 3.8 2,444,327 9,178,447 84.1 84.1 ###
1999-Feb-01 Mon 3.8 3.8 3.75 3.78 715,242 ### ### ### 0.3
1999-Jan-29 Fri 3.78 3.82 3.77 3.8 4,321,221 ### 71.2 71.2 ###
1999-Jan-28 Thu 3.756 3.8 3.74 3.78 76.9 76.9 0.3
1999-Jan-27 Wed 3.72 3.8 3.71 3.77 3,045,284 11,435,041 ### ### ###
1999-Jan-25 Mon ### 3.74 ### 3.7 33.4 33.4 0.3
1999-Jan-22 Fri ### 3.71 ### 3.7 ### ### 0.3
1999-Jan-21 Thu ### ### ### ### 2,831,428 0 ### ### 0.0
1999-Jan-20 Wed 3.644 ### ### ### ### ### 0.0
1999-Jan-19 Tue 3.54 ### 3.53 ### 92.5 92.5 0.0
1999-Jan-18 Mon 3.5 3.55 3.48 3.53 ### ### 0.3
1999-Jan-15 Fri 3.47 3.54 3.44 3.5 1,019,043 ### ### ### 0.3
1999-Jan-14 Thu 3.55 3.55 3.48 3.49 ### ### ###
1999-Jan-13 Wed 3.44 ### 3.42 3.57 ### ### 0.3
1999-Jan-12 Tue 3.424 3.46 3.4 3.44 810,671 ### ### ### 0.2
1999-Jan-11 Mon 3.45 3.46 3.41 3.445 35.2 35.2 ###
1999-Jan-08 Fri 3.4 3.45 ### 3.45 ### ### ###
1999-Jan-07 Thu ### 3.43 ### 3.43 ### ### 0.2
1999-Jan-06 Wed ### ### 3.26 ### 75.1 75.1 0.0
1999-Jan-05 Tue ### ### 3.25 ### 2,952,525 4,797,853 ### ### 0.0
1999-Jan-04 Mon ### ### ### ### 2,291,087 0 74.5 74.5 0.0
1998-Dec-31 Thu ### ### ### ### 65.4 65.4 0.0
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue 3.27 ### 3.27 ### 539,081 ### ### ### 0.0
1998-Dec-24 Thu 3.24 3.29 3.24 3.27 518,629 1,693,323 ### ### ###
1998-Dec-23 Wed 3.24 3.25 3.23 3.24 ### ### ###
1998-Dec-22 Tue 3.22 3.24 3.2 3.24 75.4 75.4 ###
1998-Dec-21 Mon 3.251 3.251 ### 3.2 17.7 17.7 0.2
1998-Dec-18 Fri 3.24 3.26 ### 3.26 ### ### 0.2
1998-Dec-17 Thu 3.24 3.25 3.23 3.24 69.4 69.4 ###
1998-Dec-16 Wed 3.22 3.25 3.2 3.25 ### ### 0.2
1998-Dec-15 Tue 3.2 3.26 ### 3.21 3,043,948 ### ### ### ###
1998-Dec-14 Mon 3.29 3.29 3.22 3.25 4,492,656 ### 34.9 34.9 0.2
1998-Dec-11 Fri 3.2 ### 3.2 ### 20,924,124 ### ### ### 0.0
1998-Dec-10 Thu 3.27 ### 3.27 ### 119,020,588 ### 81.6 81.6 0.0
1998-Dec-09 Wed ### 3.27 ### 3.26 2,420,189 ### ### ### 0.2
1998-Dec-08 Tue 3.25 3.27 3.25 3.27 ### ### ###
1998-Dec-07 Mon 3.21 3.25 ### 3.25 ### ### 0.2
1998-Dec-04 Fri ### 3.22 ### 3.21 ### ### ###
1998-Dec-03 Thu 3.2 3.2 ### 3.183 2,203,523 ### ### ### 0.2
1998-Dec-02 Wed ### 3.23 ### 3.23 2,184,651 ### 84.3 84.3 ###
1998-Dec-01 Tue ### ### ### ### 565,256 0 ### ### 0.0
1998-Nov-30 Mon ### ### ### 3.148 3,252,558 0 29.8 29.8 0.2
1998-Nov-27 Fri 3.2 3.2 ### ### 3,544,323 ### 18.2 18.2 0.0
1998-Nov-26 Thu 3.22 3.24 3.2 3.2 ### ### 0.2
1998-Nov-25 Wed 3.2 3.22 ### 3.22 1,521,476 2,449,576 ### ### 0.2
1998-Nov-24 Tue 3.25 3.25 3 3.21 997,274 3,116,481 ### ### ###
1998-Nov-23 Mon ### 3.25 ### 3.21 2,962,058 4,813,344 75.5 75.5 ###
1998-Nov-20 Fri ### 3.2 ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 93.1 93.1 0.0
1998-Nov-18 Wed 3 ### ### ### 1,044,056 0 28.8 28.8 0.0
1998-Nov-17 Tue ### ### ### ### 1,179,725 0 ### ### 0.0
1998-Nov-16 Mon ### ### 3 ### 28.0 28.0 0.0
1998-Nov-13 Fri 3 ### ### ### 1,052,881 0 76.2 76.2 0.0
1998-Nov-12 Thu ### ### ### 3 90.8 90.8 0.2
1998-Nov-11 Wed 2.859 ### 2.859 ### 1,443,576 ### ### ### 0.0
1998-Nov-10 Tue 2.85 2.87 2.85 2.86 75.9 75.9 0.2
1998-Nov-09 Mon 2.85 2.87 2.8 2.86 542,986 ### 78.6 78.6 0.2
1998-Nov-06 Fri 2.85 2.85 2.82 2.85 513,649 ### 66.0 66.0 ###
1998-Nov-05 Thu 2.85 2.85 2.83 2.85 ### ### ###
1998-Nov-04 Wed 2.79 2.85 2.78 2.84 85.5 85.5 0.2
1998-Nov-03 Tue 2.85 2.87 2.8 2.8 14.4 14.4 0.2
1998-Nov-02 Mon ### 2.87 2.81 2.84 ### ### 0.2
1998-Oct-30 Fri 2.83 2.89 2.8 2.8 1,683,342 ### 15.9 15.9 0.2
1998-Oct-29 Thu 2.82 2.82 2.81 2.82 ### ### ###
1998-Oct-28 Wed 2.82 2.83 2.81 2.82 1,183,679 3,337,974 64.3 64.3 ###
1998-Oct-27 Tue 2.84 2.85 2.81 2.82 21.7 21.7 ###
1998-Oct-26 Mon 2.8 2.85 2.78 2.84 4,000,789 11,262,221 ### ### 0.2
1998-Oct-23 Fri 2.85 2.85 2.8 2.81 ### ### ###
1998-Oct-22 Thu 2.82 2.87 2.82 2.87 82.8 82.8 ###
1998-Oct-21 Wed 2.85 ### 2.84 2.85 1,830,724 2,599,628 ### ### ###
1998-Oct-20 Tue 2.82 2.86 2.8 2.86 890,275 2,519,478 ### ### 0.2
1998-Oct-19 Mon 2.79 2.84 2.79 2.83 89.6 89.6 0.2
1998-Oct-16 Fri ### ### 2.75 2.77 9.1 9.1 0.2
1998-Oct-15 Thu 2.83 2.85 2.78 2.8 20.7 20.7 0.2
1998-Oct-14 Wed 2.81 2.86 2.8 2.8 900,642 ### 35.2 35.2 0.2
1998-Oct-13 Tue 2.85 2.89 2.81 2.82 1,625,852 4,633,678 25.0 25.0 ###
1998-Oct-12 Mon 2.87 ### 2.83 2.84 1,981,055 ### ### ### 0.2
1998-Oct-09 Fri 2.82 2.87 2.82 2.87 1,679,388 4,777,858 ### ### ###
1998-Oct-08 Thu ### ### 2.83 2.84 ### ### 0.2
1998-Oct-07 Wed 2.86 ### 2.86 ### 868,940 1,242,584 80.3 80.3 0.0
1998-Oct-06 Tue 2.83 2.86 2.83 2.86 264,685 753,028 ### ### 0.2
1998-Oct-05 Mon 2.84 2.84 2.83 2.83 70,154 198,886 30.0 30.0 0.2
1998-Oct-02 Fri 2.8 ### 2.8 2.84 1,036,129 1,450,580 77.7 77.7 0.2
1998-Oct-01 Thu 2.83 2.84 2.8 2.84 496,944 1,401,382 ### ### 0.2
1998-Sep-30 Wed 2.86 2.86 2.82 2.84 1,142,158 3,243,728 22.4 22.4 0.2
1998-Sep-29 Tue 2.82 2.87 2.82 ### 1,011,677 2,878,221 ### ### 0.0
1998-Sep-28 Mon 2.83 2.86 2.82 2.84 ### ### 0.2
1998-Sep-25 Fri ### ### 2.8 2.83 1,461,884 ### 14.3 14.3 0.2
1998-Sep-24 Thu ### ### 2.88 ### 77.7 77.7 0.0
1998-Sep-23 Wed 2.85 2.87 2.84 2.848 18.3 18.3 ###
1998-Sep-22 Tue 2.82 2.83 2.77 2.83 76.0 76.0 0.2
1998-Sep-21 Mon 2.83 2.83 2.78 2.8 23.5 23.5 0.2
1998-Sep-18 Fri 2.82 2.85 2.82 2.83 352,680 999,847 ### ### 0.2
1998-Sep-17 Thu 2.82 2.86 2.82 2.86 87.7 87.7 0.2
1998-Sep-16 Wed 2.88 2.88 2.82 2.82 ### ### ###
1998-Sep-15 Tue 2.8 2.88 2.8 2.88 ### ### 0.2
1998-Sep-14 Mon 2.78 2.78 2.76 2.76 1,190,380 3,297,352 ### ### 0.2
1998-Sep-11 Fri ### 2.81 2.73 2.74 17.8 17.8 0.2
1998-Sep-10 Thu 2.86 2.86 2.82 2.83 22.2 22.2 0.2
1998-Sep-09 Wed 2.87 ### 2.83 2.87 ### ### ###
1998-Sep-08 Tue ### ### 2.82 2.84 ### ### 0.2
1998-Sep-07 Mon 2.8 ### 2.8 2.88 1,211,354 ### ### ### 0.2
1998-Sep-04 Fri 2.75 2.79 2.73 2.79 79.0 79.0 ###
1998-Sep-03 Thu 2.76 2.79 2.76 2.77 535,980 1,487,344 ### ### 0.2
1998-Sep-02 Wed 2.7 2.8 2.7 2.8 315,155 866,676 ### ### 0.2
1998-Sep-01 Tue 2.55 2.75 2.52 2.7 887,951 2,339,750 87.9 87.9 0.2
1998-Aug-31 Mon 2.7 2.77 ### ### 563,454 780,383 ### ### 0.0
1998-Aug-28 Fri 2.7 2.75 2.58 2.73 1,132,925 3,019,245 73.2 73.2 ###
1998-Aug-27 Thu 2.74 2.74 2.7 2.73 36.0 36.0 ###
1998-Aug-26 Wed 2.82 2.82 2.76 2.77 20.2 20.2 0.2
1998-Aug-25 Tue 2.8 2.82 2.78 2.82 693,380 ### ### ### ###
1998-Aug-24 Mon 2.8 2.82 2.77 2.82 603,780 ### 83.1 83.1 ###
1998-Aug-21 Fri 2.88 2.88 2.84 2.84 ### ### 0.2
1998-Aug-20 Thu 2.86 ### 2.81 2.88 1,489,540 ### ### ### 0.2
1998-Aug-19 Wed 2.88 ### 2.86 2.87 ### ### ###
1998-Aug-18 Tue ### ### 2.86 2.88 892,288 1,275,971 24.7 24.7 0.2
1998-Aug-17 Mon ### ### 2.85 2.88 10.1 10.1 0.2
1998-Aug-14 Fri 2.85 ### 2.85 ### 94.2 94.2 0.0
1998-Aug-13 Thu ### ### 2.82 2.85 315,585 444,974 ### ### ###
1998-Aug-12 Wed 2.86 ### 2.85 2.88 993,687 ### 80.5 80.5 0.2
1998-Aug-11 Tue ### ### ### ### 1,397,779 0 21.1 21.1 0.0
1998-Aug-10 Mon ### ### ### ### ### ### 0.0
1998-Aug-07 Fri ### ### ### ### 82.4 82.4 0.0
1998-Aug-06 Thu ### ### ### ### 1,583,522 0 ### ### 0.0
1998-Aug-05 Wed 2.82 ### 2.82 ### 91.3 91.3 0.0
1998-Aug-04 Tue 2.87 ### 2.85 ### 78.4 78.4 0.0
1998-Aug-03 Mon 2.87 ### 2.87 2.87 208,280 298,881 ### ### ###
1998-Jul-31 Fri ### ### 2.88 ### ### ### 0.0
1998-Jul-30 Thu 2.84 2.87 2.82 2.87 2,038,341 5,799,080 ### ### ###
1998-Jul-29 Wed 2.79 2.84 2.78 2.82 4,351,525 12,227,785 84.8 84.8 ###
1998-Jul-28 Tue 2.75 2.8 2.75 2.78 82.7 82.7 0.2
1998-Jul-27 Mon ### ### 2.73 2.74 296,745 405,056 12.5 12.5 0.2
1998-Jul-24 Fri 2.8 2.83 2.76 2.83 72.8 72.8 0.2
1998-Jul-23 Thu 2.83 2.83 2.79 2.79 6,518,148 ### ### ### ###
1998-Jul-22 Wed 2.76 2.84 2.76 2.83 ### ### 0.2
1998-Jul-21 Tue 2.77 2.83 2.77 2.77 71.0 71.0 0.2
1998-Jul-20 Mon 2.79 2.79 2.75 2.77 ### ### 0.2
1998-Jul-17 Fri 2.82 2.87 2.78 2.79 ### ### ###
1998-Jul-16 Thu 2.83 ### 2.8 2.82 20.3 20.3 ###
1998-Jul-15 Wed 2.857 2.86 2.84 2.84 28.8 28.8 0.2
1998-Jul-14 Tue 2.78 2.82 2.75 2.82 80.9 80.9 ###
1998-Jul-13 Mon 2.76 2.76 2.7 2.72 572,183 1,562,059 24.3 24.3 0.2
1998-Jul-10 Fri 2.8 2.8 2.74 2.76 465,825 ### 24.9 24.9 0.2
1998-Jul-09 Thu 2.85 2.86 2.81 2.82 ### ### ###
1998-Jul-08 Wed 2.83 2.85 2.8 2.83 1,113,020 3,144,281 ### ### 0.2
1998-Jul-07 Tue 2.83 2.86 2.83 2.85 74.0 74.0 ###
1998-Jul-06 Mon 2.86 2.88 2.83 2.83 1,676,151 ### ### ### 0.2
1998-Jul-03 Fri ### ### 2.86 2.87 494,625 ### ### ### ###
1998-Jul-02 Thu 3 3 2.85 2.88 1,019,247 ### 3.9 3.9 0.2
1998-Jul-01 Wed ### 3 ### ### 89.9 89.9 0.0
1998-Jun-30 Tue 2.78 2.86 2.75 ### ### ### 0.0
1998-Jun-29 Mon 2.79 2.79 2.74 2.76 1,965,089 5,433,471 ### ### 0.2
1998-Jun-26 Fri 2.74 2.8 2.73 2.8 294,453 ### ### ### 0.2
1998-Jun-25 Thu 2.76 2.8 2.73 2.74 876,125 2,422,485 27.2 27.2 0.2
1998-Jun-24 Wed 2.841 2.841 2.75 2.76 723,771 ### ### ### 0.2
1998-Jun-23 Tue 2.82 2.82 2.81 2.81 813,241 2,289,273 32.1 32.1 ###
1998-Jun-22 Mon 2.82 2.83 2.81 2.81 28.0 28.0 ###
1998-Jun-19 Fri 2.85 2.85 2.82 2.84 25,080 ### 29.3 29.3 0.2
1998-Jun-18 Thu ### ### 2.85 2.88 679,981 968,972 ### ### 0.2
1998-Jun-17 Wed ### ### ### 2.86 434,571 0 82.6 82.6 0.2
1998-Jun-16 Tue 2.74 2.86 2.74 2.8 251,056 702,956 ### ### 0.2
1998-Jun-15 Mon 2.84 2.87 2.75 2.8 25.4 25.4 0.2
1998-Jun-12 Fri 2.83 2.85 2.8 2.84 519,743 1,468,273 ### ### 0.2
1998-Jun-11 Thu 2.82 2.87 2.8 2.87 585,741 1,660,575 89.3 89.3 ###
1998-Jun-10 Wed 2.88 ### 2.8 2.85 710,929 ### ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### 2.88 ### ### ### 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 556,687 0 21.9 21.9 0.0
1998-Jun-02 Tue ### ### ### ### 1,093,322 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 1,155,221 0 85.7 85.7 0.0
1998-May-29 Fri 3 ### 3 ### 939,629 1,409,443 ### ### 0.0
1998-May-28 Thu ### ### ### ### 82.6 82.6 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon 2.957 ### ### ### 457,078 0 ### ### 0.0
1998-May-22 Fri 2.944 ### ### ### 86.9 86.9 0.0
1998-May-21 Thu ### ### ### ### 81.1 81.1 0.0
1998-May-20 Wed ### ### 2.87 2.87 21.0 21.0 ###
1998-May-19 Tue ### ### 2.857 ### 2,316,780 3,309,520 ### ### 0.0
1998-May-18 Mon 2.89 ### 2.8 2.87 8,446,524 ### 34.2 34.2 ###
1998-May-15 Fri ### ### 2.89 ### 76.1 76.1 0.0
1998-May-14 Thu 2.89 ### 2.87 2.921 2,617,924 3,756,720 83.3 83.3 0.2
1998-May-13 Wed 2.854 ### 2.85 2.89 86.3 86.3 ###
1998-May-12 Tue 2.827 ### 2.82 2.85 794,458 1,120,185 77.9 77.9 ###
1998-May-11 Mon 2.8 2.82 2.8 2.8 72.0 72.0 0.2
1998-May-08 Fri 2.78 2.81 2.77 2.8 ### ### 0.2
1998-May-07 Thu 2.76 2.8 2.75 2.8 1,141,884 3,168,728 ### ### 0.2
1998-May-06 Wed ### ### 2.76 2.78 435,547 601,054 30.6 30.6 0.2
1998-May-05 Tue 2.81 2.84 2.8 2.81 1,000,644 ### ### ### ###
1998-May-04 Mon 2.8 2.84 2.8 2.82 1,400,546 ### 81.1 81.1 ###
1998-May-01 Fri 2.84 2.84 2.8 2.8 2,289,387 6,456,071 15.9 15.9 0.2
1998-Apr-30 Thu 2.846 2.85 2.8 2.8 1,664,455 4,702,085 ### ### 0.2
1998-Apr-29 Wed 2.855 2.88 2.83 2.84 1,788,276 5,105,527 ### ### 0.2
1998-Apr-28 Tue 2.8 2.86 2.78 2.85 1,714,177 4,833,979 87.9 87.9 ###
1998-Apr-27 Mon 2.81 2.886 2.81 2.886 ### ### ###
1998-Apr-24 Fri 2.84 2.84 2.79 2.81 2,688,044 7,566,843 22.0 22.0 ###
1998-Apr-23 Thu ### ### 2.8 2.82 15,301,224 ### 3.9 3.9 ###
1998-Apr-22 Wed ### ### ### ### 4,980,755 0 12.8 12.8 0.0
1998-Apr-21 Tue ### ### ### ### 1,547,949 0 ### ### 0.0
1998-Apr-20 Mon ### ### 3 ### 1,458,483 2,187,724 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 2,845,987 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 576,679 0 ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 280,076 0 ### ### 0.0
1998-Apr-09 Thu ### ### 2.89 ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 3,967,952 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### 3 ### ### 2,606,183 3,909,274 ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 88.0 88.0 0.0
1998-Apr-02 Thu ### 3 ### ### 1,444,327 ### ### ### 0.0
1998-Apr-01 Wed 2.89 ### 2.89 ### ### ### 0.0
1998-Mar-31 Tue ### ### 2.84 ### ### ### 0.0
1998-Mar-30 Mon ### ### 2.86 2.89 14.9 14.9 ###
1998-Mar-27 Fri ### ### ### ### 23.1 23.1 0.0
1998-Mar-26 Thu ### ### ### ### 1,510,253 0 85.6 85.6 0.0
1998-Mar-25 Wed 2.87 ### 2.87 ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 71.5 71.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 2,289,720 0 ### ### 0.0
1998-Mar-19 Thu ### ### 2.88 ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### 2.89 ### 1,942,125 2,806,370 ### ### 0.0
1998-Mar-17 Tue ### ### ### ### 2,666,477 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 894,421 0 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 71.4 71.4 0.0
1998-Mar-12 Thu ### ### ### ### 1,238,327 0 28.3 28.3 0.0
1998-Mar-11 Wed ### ### 2.89 ### ### ### 0.0
1998-Mar-10 Tue 2.88 ### 2.88 ### 3,204,584 ### 82.1 82.1 0.0
1998-Mar-09 Mon ### ### 2.85 2.87 1,049,549 ### ### ### ###
1998-Mar-06 Fri 2.842 2.86 2.82 2.85 66.5 66.5 ###
1998-Mar-05 Thu ### 2.86 2.75 2.82 ### ### ###
1998-Mar-04 Wed ### 2.87 2.83 2.84 1,241,077 ### 22.5 22.5 0.2
1998-Mar-03 Tue 2.951 2.957 2.81 2.85 ### ### ###
1998-Mar-02 Mon 3 ### ### ### ### ### 0.0
1998-Feb-27 Fri ### 2.978 ### 2.978 1,144,051 ### ### ### 0.2
1998-Feb-26 Thu 2.952 3 ### ### 14.4 14.4 0.0
1998-Feb-25 Wed 2.941 ### ### ### 624,476 0 ### ### 0.0
1998-Feb-24 Tue ### 3 2.88 ### 3,034,524 ### 21.1 21.1 0.0
1998-Feb-23 Mon ### ### 3 3 9.7 9.7 0.2
1998-Feb-20 Fri ### ### ### ### 19.4 19.4 0.0
1998-Feb-19 Thu ### ### ### ### 614,125 0 19.8 19.8 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 152,848 0 28.1 28.1 0.0
1998-Feb-13 Fri ### ### ### ### 544,141 0 ### ### 0.0
1998-Feb-12 Thu 3.156 ### ### ### ### ### 0.0
1998-Feb-11 Wed ### 3.2 ### ### 405,049 648,078 79.3 79.3 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon 3.2 3.21 ### ### 881,858 1,415,382 21.0 21.0 0.0
1998-Feb-06 Fri ### 3.22 ### 3.187 1,527,125 2,458,671 ### ### 0.2
1998-Feb-05 Thu 3.22 3.25 ### ### 1,607,554 2,612,275 19.9 19.9 0.0
1998-Feb-04 Wed 3.26 ### 3.24 3.25 1,431,750 ### ### ### 0.2
1998-Feb-03 Tue ### ### 3.24 3.26 25.5 25.5 0.2
1998-Feb-02 Mon 3.26 ### 3.25 ### 1,197,042 ### ### ### 0.0
1998-Jan-30 Fri ### ### 3.25 3.26 2,821,527 4,584,981 ### ### 0.2
1998-Jan-29 Thu 3.22 3.29 3.22 3.28 1,731,784 5,636,956 80.7 80.7 0.2
1998-Jan-28 Wed 3.245 3.245 3.21 3.22 ### ### 0.2
1998-Jan-27 Tue ### 3.23 ### 3.22 1,198,586 ### 86.4 86.4 0.2
1998-Jan-23 Fri ### 3.22 ### 3.21 ### ### ###
1998-Jan-22 Thu ### 3.22 ### 3.2 757,529 1,219,621 ### ### 0.2
1998-Jan-21 Wed 3.22 3.25 3.2 3.21 2,437,325 7,860,373 34.3 34.3 ###
1998-Jan-20 Tue 3.175 3.22 ### 3.21 1,810,987 2,915,689 ### ### ###
1998-Jan-19 Mon 3.2 3.23 ### ### 1,453,970 ### ### ### 0.0
1998-Jan-16 Fri ### 3.2 ### ### ### ### 0.0
1998-Jan-15 Thu ### 3.2 ### ### 579,046 926,473 24.6 24.6 0.0
1998-Jan-14 Wed ### 3.2 ### 3.2 1,787,723 2,860,356 ### ### 0.2
1998-Jan-13 Tue ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### 3 ### 395,386 593,079 ### ### 0.0
1998-Jan-09 Fri 3.21 3.21 ### ### 25.0 25.0 0.0
1998-Jan-08 Thu 3.23 3.24 3.2 3.23 376,153 ### ### ### ###
1998-Jan-07 Wed 3.22 3.25 3.21 3.23 79.5 79.5 ###
1998-Jan-06 Tue 3.27 3.28 3.26 3.26 389,421 ### 24.7 24.7 0.2
1998-Jan-05 Mon 3.23 ### 3.23 3.284 ### ### 0.2
1998-Jan-02 Fri 3.22 3.22 ### 3.22 ### ### 0.2
1997-Dec-31 Wed 3.22 3.22 3.2 3.2 20.1 20.1 0.2
1997-Dec-30 Tue 3.23 3.27 3.21 3.21 16.4 16.4 ###
1997-Dec-29 Mon 3.28 3.28 3.22 3.22 1,017,358 ### 7.8 7.8 0.2
1997-Dec-24 Wed 3.28 ### 3.25 3.28 310,280 ### 71.6 71.6 0.2
1997-Dec-23 Tue 3.28 ### 3.27 ### 1,338,956 ### ### ### 0.0
1997-Dec-22 Mon ### ### 3.25 3.29 680,623 ### ### ### ###
1997-Dec-19 Fri ### ### 3.28 3.28 29.0 29.0 0.2
1997-Dec-18 Thu 3.42 3.45 3.22 ### 8.9 8.9 0.0
1997-Dec-17 Wed 3.353 3.4 3.353 3.4 ### ### 0.2
1997-Dec-16 Tue ### 3.4 ### ### 76.6 76.6 0.0
1997-Dec-15 Mon ### ### ### ### 187,323 0 ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 2,104,729 0 ### ### 0.0
1997-Dec-11 Thu ### ### 3.29 ### ### ### 0.0
1997-Dec-10 Wed ### 3.45 ### ### 218,129 376,272 33.0 33.0 0.0
1997-Dec-09 Tue 3.42 3.43 3.4 ### ### ### 0.0
1997-Dec-08 Mon 3.45 3.45 3.41 3.45 ### ### ###
1997-Dec-05 Fri 3.46 3.47 3.41 3.45 372,670 1,281,984 ### ### ###
1997-Dec-04 Thu 3.45 3.47 3.4 3.47 764,173 ### ### ### 0.2
1997-Dec-03 Wed ### 3.49 ### 3.49 1,831,342 ### 91.8 91.8 ###
1997-Dec-02 Tue 3.357 ### ### ### 75.2 75.2 0.0
1997-Dec-01 Mon 3.25 ### 3.25 ### 2,064,248 ### ### ### 0.0
1997-Nov-28 Fri 3.22 3.25 3.22 3.25 2,745,943 8,883,125 ### ### 0.2
1997-Nov-27 Thu 3.2 3.29 3.2 3.25 86.8 86.8 0.2
1997-Nov-26 Wed 3.22 3.25 3.2 3.23 76.3 76.3 ###
1997-Nov-25 Tue ### 3.23 ### 3.22 1,490,475 ### 94.5 94.5 0.2
1997-Nov-24 Mon 3.24 3.25 3.2 3.22 217,086 ### ### ### 0.2
1997-Nov-21 Fri ### 3.24 ### 3.23 443,859 719,051 76.4 76.4 ###
1997-Nov-20 Thu ### 3.22 ### ### 80.2 80.2 0.0
1997-Nov-19 Wed ### 3.2 ### ### 80.6 80.6 0.0
1997-Nov-18 Tue 3.22 3.22 ### ### ### ### 0.0
1997-Nov-17 Mon 3.25 ### 3.22 3.22 ### ### 0.2
1997-Nov-14 Fri 3.27 3.27 3.23 3.23 26.4 26.4 ###
1997-Nov-13 Thu 3.2 3.27 3.2 3.27 87.3 87.3 ###
1997-Nov-12 Wed ### ### 3.25 ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 895,350 0 ### ### 0.0
1997-Nov-10 Mon 3.24 ### 3.24 ### 89.1 89.1 0.0
1997-Nov-07 Fri ### ### 3.28 ### 3,120,559 ### ### ### 0.0
1997-Nov-06 Thu ### ### 3.28 ### 1,379,381 2,262,184 77.2 77.2 0.0
1997-Nov-05 Wed 3.2 ### ### ### ### ### 0.0
1997-Nov-04 Tue 3.22 3.27 ### 3.22 ### ### 0.2
1997-Nov-03 Mon ### 3.2 ### ### ### ### 0.0
1997-Oct-31 Fri 3 ### ### ### 1,206,122 0 83.0 83.0 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 3.2 3.2 ### ### 1,899,885 ### ### ### 0.0
1997-Oct-28 Tue 2.874 ### 2.874 ### 3,246,049 4,664,572 ### ### 0.0
1997-Oct-27 Mon 3.21 3.25 ### 3.21 88.0 88.0 ###
1997-Oct-24 Fri 3.175 ### ### ### 90.5 90.5 0.0
1997-Oct-23 Thu 3.41 3.48 3.28 3.4 1,177,928 ### 60.2 60.2 0.2
1997-Oct-22 Wed ### 3.44 3.4 3.42 70.5 70.5 0.2
1997-Oct-21 Tue ### 3.42 ### 3.41 849,029 ### ### ### ###
1997-Oct-20 Mon 3.321 3.4 ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### 3.25 ### 84.2 84.2 0.0
1997-Oct-15 Wed ### ### 3.25 ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 471,458 0 86.2 86.2 0.0
1997-Oct-10 Fri ### ### ### ### 704,285 0 82.3 82.3 0.0
1997-Oct-09 Thu ### 3.4 ### ### 80.4 80.4 0.0
1997-Oct-08 Wed 3.43 3.46 3.43 3.44 72.3 72.3 0.2
1997-Oct-07 Tue 3.43 3.43 ### 3.41 32.1 32.1 ###
1997-Oct-06 Mon ### 3.43 ### 3.43 95.1 95.1 0.2
1997-Oct-03 Fri 3.423 3.423 ### 3.4 27.3 27.3 0.2
1997-Oct-02 Thu 3.44 3.45 ### 3.42 711,845 ### ### ### 0.2
1997-Oct-01 Wed 3.42 3.45 3.42 3.45 ### ### ###
1997-Sep-30 Tue 3.44 3.49 3.42 3.43 1,925,147 6,651,382 26.7 26.7 0.2
1997-Sep-29 Mon 3.47 3.49 3.41 ### ### ### 0.0
1997-Sep-26 Fri 3.46 3.48 3.42 3.47 459,826 ### ### ### 0.2
1997-Sep-25 Thu 3.45 3.53 3.45 3.46 65.6 65.6 0.2
1997-Sep-24 Wed 3.4 3.52 3.4 3.48 ### ### 0.2
1997-Sep-23 Tue 3.41 3.49 3.4 3.43 ### ### 0.2
1997-Sep-22 Mon ### 3.43 ### 3.42 2,227,748 3,820,587 ### ### 0.2
1997-Sep-19 Fri 3.28 ### 3.28 ### 2,771,528 ### 87.6 87.6 0.0
1997-Sep-18 Thu 3.26 ### 3.25 ### 756,845 1,229,873 82.2 82.2 0.0
1997-Sep-17 Wed 3.2 3.26 3.2 3.25 ### ### 0.2
1997-Sep-16 Tue 3.179 ### ### ### 594,945 0 ### ### 0.0
1997-Sep-15 Mon 3.178 3.24 ### ### 26.1 26.1 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 3.259 3.26 ### 3.21 ### ### ###
1997-Sep-09 Tue 3.257 ### 3.25 3.27 1,924,627 ### ### ### ###
1997-Sep-08 Mon ### 3.25 ### 3.25 1,278,051 ### 91.3 91.3 0.2
1997-Sep-05 Fri 3.125 3.2 ### 3.2 2,001,784 3,202,854 ### ### 0.2
1997-Sep-04 Thu 3.081 ### ### ### ### ### 0.0
1997-Sep-03 Wed 3.157 ### 3 ### 3,153,876 ### 13.4 13.4 0.0
1997-Sep-02 Tue ### ### 3 ### 81.1 81.1 0.0
1997-Sep-01 Mon 3.26 ### 3.25 ### ### ### 0.0
1997-Aug-29 Fri 3.27 3.28 3.25 3.25 ### ### 0.2
1997-Aug-28 Thu 3.26 ### 3.26 ### 86.9 86.9 0.0
1997-Aug-27 Wed 3.253 3.28 3.25 3.27 537,375 1,754,529 77.9 77.9 ###
1997-Aug-26 Tue 3.251 3.27 3.25 3.25 30.7 30.7 0.2
1997-Aug-25 Mon 3.23 3.27 3.22 3.26 310,581 ### 78.2 78.2 0.2
1997-Aug-22 Fri 3.25 3.26 3.21 3.23 ### ### ###
1997-Aug-21 Thu 3.26 3.28 3.25 3.26 836,180 2,730,127 ### ### 0.2
1997-Aug-20 Wed ### 3.26 ### 3.25 88.7 88.7 0.2
1997-Aug-19 Tue ### 3.22 ### ### 3,899,979 ### 25.2 25.2 0.0
1997-Aug-18 Mon ### 3.2 ### ### ### ### 0.0
1997-Aug-15 Fri 3.175 ### ### ### 66.0 66.0 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 3.154 ### ### ### 34.2 34.2 0.0
1997-Aug-11 Mon ### ### ### ### 87.1 87.1 0.0
1997-Aug-08 Fri ### ### ### ### 1,475,325 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 33.3 33.3 0.0
1997-Aug-06 Wed ### ### ### ### 703,744 0 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 134,352 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 201,873 0 29.1 29.1 0.0
1997-Aug-01 Fri ### ### ### ### 1,673,348 0 ### ### 0.0
1997-Jul-31 Thu ### 3.2 ### ### 2,042,651 3,268,241 71.7 71.7 0.0
1997-Jul-30 Wed ### ### ### ### 810,127 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 844,184 0 87.1 87.1 0.0
1997-Jul-25 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jul-24 Thu ### ### ### 3 26.6 26.6 0.2
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### 3 ### 3 ### ### 0.2
1997-Jul-21 Mon 3 3 ### ### ### ### 0.0
1997-Jul-18 Fri ### ### ### 3 2,878,446 0 ### ### 0.2
1997-Jul-17 Thu ### ### ### ### 3,858,043 0 ### ### 0.0
1997-Jul-16 Wed ### ### ### ### 1,415,750 0 ### ### 0.0
1997-Jul-15 Tue ### ### 3 ### 910,426 ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### 34.3 34.3 0.0
1997-Jul-11 Fri ### ### ### ### 4,926,185 0 20.7 20.7 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 11.1 11.1 0.0
1997-Jul-08 Tue ### ### ### ### 1,352,847 0 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### 317,525 0 ### ### 0.0
1997-Jul-04 Fri 3.183 3.21 ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 2,772,751 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 942,976 0 82.7 82.7 0.0
1997-Jul-01 Tue 3.128 ### ### ### ### ### 0.0
1997-Jun-30 Mon 3.129 ### 3.129 ### ### ### 0.0
1997-Jun-27 Fri 3.2 3.2 ### ### ### ### 0.0
1997-Jun-26 Thu ### 3.21 ### 3.2 71.6 71.6 0.2
1997-Jun-25 Wed 3.153 3.23 ### ### 2,485,650 4,014,324 78.2 78.2 0.0
1997-Jun-24 Tue 3.22 3.22 ### ### 11,481,820 ### ### ### 0.0
1997-Jun-23 Mon 3.25 3.25 3.2 3.25 1,347,370 ### 75.7 75.7 0.2
1997-Jun-20 Fri 3.22 3.25 3.21 3.25 ### ### 0.2
1997-Jun-19 Thu 3.21 3.22 3.2 3.22 72.9 72.9 0.2
1997-Jun-18 Wed 3.22 3.23 3.2 3.21 1,525,089 ### 30.0 30.0 ###
1997-Jun-17 Tue 3.27 ### 3.23 3.23 11,050,874 ### 19.8 19.8 ###
1997-Jun-16 Mon 3.29 3.29 3.26 3.27 27.4 27.4 ###
1997-Jun-13 Fri ### ### 3.26 3.28 825,722 1,345,926 ### ### 0.2
1997-Jun-12 Thu ### ### 3.29 ### ### ### 0.0
1997-Jun-11 Wed 3.359 ### ### ### ### ### 0.0
1997-Jun-10 Tue ### 3.4 ### 3.354 86.4 86.4 ###
1997-Jun-06 Fri 3.271 ### 3.25 ### 330,178 ### ### ### 0.0
1997-Jun-05 Thu 3.29 ### 3.28 3.29 3,064,687 5,026,086 77.2 77.2 ###
1997-Jun-04 Wed ### ### 3.29 ### ### ### 0.0
1997-Jun-03 Tue 3.29 ### 3.29 ### 1,454,028 2,391,876 ### ### 0.0
1997-Jun-02 Mon 3.25 ### 3.25 ### 653,220 1,061,482 83.6 83.6 0.0
1997-May-30 Fri 3.24 ### 3.24 3.29 ### ### ###
1997-May-29 Thu 3.25 ### 3.22 3.23 438,555 706,073 21.7 21.7 ###
1997-May-28 Wed 3.22 3.25 3.22 3.25 ### ### 0.2
1997-May-27 Tue ### 3.23 ### 3.23 966,657 1,561,151 81.9 81.9 ###
1997-May-26 Mon ### 3.2 ### ### ### ### 0.0
1997-May-23 Fri 3.22 3.22 ### ### 20.9 20.9 0.0
1997-May-22 Thu 3.24 3.24 3.2 3.2 1,546,322 4,979,156 15.3 15.3 0.2
1997-May-21 Wed 3.22 3.23 3.21 3.23 71.6 71.6 ###
1997-May-20 Tue 3.25 3.25 3.22 3.22 ### ### 0.2
1997-May-19 Mon 3.254 3.254 3.22 3.24 1,055,524 ### 26.7 26.7 ###
1997-May-16 Fri 3.221 3.26 3.21 3.26 78.8 78.8 0.2
1997-May-15 Thu ### 3.23 3.21 3.22 ### ### 0.2
1997-May-14 Wed 3.21 3.23 3.21 3.23 75.9 75.9 ###
1997-May-13 Tue 3.23 3.23 3.2 3.23 1,546,727 4,972,727 ### ### ###
1997-May-12 Mon 3.23 3.23 3.2 3.23 74.6 74.6 ###
1997-May-09 Fri ### 3.24 ### ### 1,027,785 ### ### ### 0.0
1997-May-08 Thu ### 3.2 ### ### 3,128,657 5,005,851 87.5 87.5 0.0
1997-May-07 Wed 3.188 3.21 ### ### ### ### 0.0
1997-May-06 Tue 3.251 3.27 3.23 3.24 ### ### ###
1997-May-05 Mon ### ### 3.24 3.25 1,063,871 1,723,471 ### ### 0.2
1997-May-02 Fri 3.25 3.25 3.22 3.23 19.1 19.1 ###
1997-May-01 Thu 3.172 ### 3.171 3.27 ### ### ###
1997-Apr-30 Wed ### 3.2 ### ### 1,149,785 1,839,656 ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 1,941,276 0 23.8 23.8 0.0
1997-Apr-28 Mon 3.152 ### ### ### 3,166,320 0 ### ### 0.0
1997-Apr-24 Thu 3.155 ### ### ### ### ### 0.0
1997-Apr-23 Wed 3.121 ### ### ### 81.4 81.4 0.0
1997-Apr-22 Tue ### ### ### ### 334,987 0 79.3 79.3 0.0
1997-Apr-21 Mon ### ### ### ### 25.6 25.6 0.0
1997-Apr-18 Fri ### ### ### ### 65.8 65.8 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 2.947 ### 2.946 ### 86.1 86.1 0.0
1997-Apr-14 Mon ### ### ### ### 582,474 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 12.3 12.3 0.0
1997-Apr-10 Thu ### ### ### 3.028 23.2 23.2 ###
1997-Apr-09 Wed ### ### ### ### 2,907,187 0 ### ### 0.0
1997-Apr-08 Tue 3 ### ### ### 3,531,680 0 72.0 72.0 0.0
1997-Apr-07 Mon ### ### ### 3 21.5 21.5 0.2
1997-Apr-04 Fri 3 ### 3 ### 1,138,974 ### 75.8 75.8 0.0
1997-Apr-03 Thu ### ### ### ### 832,524 0 72.3 72.3 0.0
1997-Apr-02 Wed 3 ### 3 ### 1,656,258 2,484,387 80.6 80.6 0.0
1997-Apr-01 Tue ### ### ### 3 1,386,221 0 87.9 87.9 0.2
1997-Mar-27 Thu ### ### ### ### 68.6 68.6 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 2,418,886 0 ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 426,845 0 32.3 32.3 0.0
1997-Mar-14 Fri ### ### ### ### 3,167,747 0 74.9 74.9 0.0
1997-Mar-13 Thu ### ### ### ### 2,113,424 0 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 3.121 ### ### ### 35.2 35.2 0.0
1997-Mar-10 Mon ### ### ### ### 74.4 74.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 3.058 ### 3.058 ### 68.4 68.4 0.0
1997-Mar-05 Wed ### ### ### ### 1,172,342 0 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### 503,622 0 25.1 25.1 0.0
1997-Mar-03 Mon ### ### ### ### 1,268,954 0 ### ### 0.0
1997-Feb-28 Fri ### ### ### ### ### ### 0.0
1997-Feb-27 Thu 3.072 ### ### ### 806,445 0 72.8 72.8 0.0
1997-Feb-26 Wed ### ### ### ### 25.6 25.6 0.0
1997-Feb-25 Tue 3.177 ### ### ### 650,753 0 16.4 16.4 0.0
1997-Feb-24 Mon ### ### ### ### 740,976 0 77.1 77.1 0.0
1997-Feb-21 Fri ### ### ### ### 72.2 72.2 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 28.8 28.8 0.0
1997-Feb-18 Tue 3.088 ### ### ### ### ### 0.0
1997-Feb-17 Mon 3.028 ### 3.028 ### 1,002,345 1,517,550 85.0 85.0 0.0
1997-Feb-14 Fri ### ### ### ### 1,038,447 0 18.3 18.3 0.0
1997-Feb-13 Thu ### ### ### ### 1,296,620 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 1,239,952 0 ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 84.7 84.7 0.0
1997-Feb-10 Mon 2.959 ### 2.957 3 83.7 83.7 0.2
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 2,313,620 0 21.0 21.0 0.0
1997-Feb-05 Wed ### ### ### ### 1,755,573 0 84.9 84.9 0.0
1997-Feb-04 Tue ### ### ### ### 35.7 35.7 0.0
1997-Feb-03 Mon 2.882 ### 2.88 ### 1,745,158 2,513,027 81.0 81.0 0.0
1997-Jan-31 Fri 2.84 ### 2.83 ### 7,256,474 ### ### ### 0.0
1997-Jan-30 Thu 2.85 2.87 2.83 2.84 1,329,750 3,789,787 27.1 27.1 0.2
1997-Jan-29 Wed 2.83 2.86 2.82 2.86 1,646,985 ### 75.7 75.7 0.2
1997-Jan-28 Tue 2.81 2.83 2.81 2.82 1,031,428 2,908,626 ### ### ###
1997-Jan-24 Fri 2.83 2.84 2.83 2.83 73.1 73.1 0.2
1997-Jan-23 Thu 2.83 2.84 2.82 2.83 643,024 1,819,757 ### ### 0.2
1997-Jan-22 Wed 2.826 2.83 2.81 2.82 ### ### ###
1997-Jan-21 Tue 2.83 2.83 2.81 2.82 ### ### ###
1997-Jan-20 Mon 2.82 2.85 2.81 2.84 77.3 77.3 0.2
1997-Jan-17 Fri 2.79 2.81 2.79 2.81 ### ### ###
1997-Jan-16 Thu 2.77 2.79 2.77 2.79 ### ### ###
1997-Jan-15 Wed ### 2.79 2.75 2.77 68.5 68.5 0.2
1997-Jan-14 Tue 2.78 2.79 2.75 2.75 389,951 ### ### ### ###
1997-Jan-13 Mon ### ### 2.76 2.79 22.5 22.5 ###
1997-Jan-10 Fri 2.8 2.81 ### 2.8 278,449 391,220 70.8 70.8 0.2
1997-Jan-09 Thu 2.79 2.81 2.79 2.8 67.7 67.7 0.2
1997-Jan-08 Wed 2.8 2.81 2.8 2.8 731,025 2,050,525 66.3 66.3 0.2
1997-Jan-07 Tue 2.82 2.82 2.79 2.8 2,188,882 ### 31.6 31.6 0.2
1997-Jan-06 Mon 2.84 2.85 2.82 2.82 371,844 1,054,177 ### ### ###
1997-Jan-03 Fri 2.82 2.84 2.82 2.82 76.6 76.6 ###
1997-Jan-02 Thu 2.83 2.85 2.82 2.84 ### ### 0.2
1996-Dec-31 Tue 2.85 2.85 2.83 2.85 315,646 ### 63.6 63.6 ###
1996-Dec-30 Mon 2.83 2.86 2.82 2.85 ### ### ###
1996-Dec-27 Fri 2.8 2.82 2.8 2.82 ### ### ###
1996-Dec-24 Tue 2.8 2.82 2.8 2.82 74.5 74.5 ###
1996-Dec-23 Mon 2.8 2.81 2.79 2.81 223,720 ### ### ### ###
1996-Dec-20 Fri 2.79 2.82 2.78 2.8 1,219,473 3,414,524 67.4 67.4 0.2
1996-Dec-19 Thu 2.788 2.788 2.75 2.77 ### ### 0.2
1996-Dec-18 Wed 2.785 2.83 2.78 2.78 25.1 25.1 0.2
1996-Dec-17 Tue ### ### 2.76 2.77 17.3 17.3 0.2
1996-Dec-16 Mon 2.75 2.79 2.74 2.78 75.0 75.0 0.2
1996-Dec-13 Fri 2.72 2.76 2.7 2.75 1,091,075 ### 83.3 83.3 ###
1996-Dec-12 Thu 2.74 2.75 2.73 2.74 382,343 ### ### ### 0.2
1996-Dec-11 Wed 2.76 2.77 2.73 2.74 ### ### 0.2
1996-Dec-10 Tue ### 2.75 2.73 2.75 1,580,240 4,329,857 ### ### ###
1996-Dec-09 Mon 2.72 2.74 2.7 2.71 ### ### ###
1996-Dec-06 Fri 2.74 2.75 2.7 2.7 1,273,745 3,470,955 55.0 55.0 0.2
1996-Dec-05 Thu 2.72 2.76 2.71 2.76 81.0 81.0 0.2
1996-Dec-04 Wed 2.72 2.74 2.72 2.72 68.9 68.9 0.2
1996-Dec-03 Tue 2.74 2.74 2.72 2.74 417,846 ### 72.8 72.8 0.2
1996-Dec-02 Mon 2.75 2.75 ### 2.74 28.3 28.3 0.2
1996-Nov-29 Fri 2.72 2.75 2.7 2.75 ### ### ###
1996-Nov-28 Thu 2.72 2.73 ### 2.72 2,690,980 3,673,187 67.9 67.9 0.2
1996-Nov-27 Wed 2.779 2.784 2.71 2.72 ### ### 0.2
1996-Nov-26 Tue 2.82 2.85 2.76 2.8 ### ### 0.2
1996-Nov-25 Mon 2.78 2.84 2.78 2.82 612,426 ### ### ### ###
1996-Nov-22 Fri 2.777 2.79 2.76 2.79 8,672,558 24,066,348 ### ### ###
1996-Nov-21 Thu 2.78 2.79 2.77 2.78 2,397,354 6,664,644 ### ### 0.2
1996-Nov-20 Wed ### 2.78 ### 2.78 82.9 82.9 0.2
1996-Nov-19 Tue 2.71 2.73 2.71 2.73 78.5 78.5 ###
1996-Nov-18 Mon ### 2.78 2.7 2.7 17.8 17.8 0.2
1996-Nov-15 Fri 2.7 2.73 ### 2.7 ### ### 0.2
1996-Nov-14 Thu 2.7 2.75 ### 2.7 807,647 ### ### ### 0.2
1996-Nov-13 Wed ### 2.7 ### 2.7 797,871 1,077,125 77.4 77.4 0.2
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 2.682 2.7 ### 2.7 75.1 75.1 0.2
1996-Nov-05 Tue ### ### ### ### 165,550 0 79.5 79.5 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 2.7 2.7 ### ### 725,773 ### 12.5 12.5 0.0
1996-Oct-31 Thu ### 2.72 ### 2.71 ### ### ###
1996-Oct-30 Wed ### ### ### ### 24.0 24.0 0.0
1996-Oct-29 Tue ### ### ### ### 526,820 0 ### ### 0.0
1996-Oct-28 Mon 2.71 2.71 ### 2.7 25.3 25.3 0.2
1996-Oct-25 Fri 2.7 2.71 ### 2.71 10,640,155 ### ### ### ###
1996-Oct-24 Thu 2.71 2.74 2.7 2.71 ### ### ###
1996-Oct-23 Wed ### ### ### 2.71 27.3 27.3 ###
1996-Oct-22 Tue 2.72 2.75 2.71 2.71 27.0 27.0 ###
1996-Oct-21 Mon 2.72 2.75 2.71 2.72 ### ### 0.2
1996-Oct-18 Fri ### 2.7 ### 2.7 ### ### 0.2
1996-Oct-17 Thu 2.75 2.75 ### ### ### ### 0.0
1996-Oct-16 Wed 2.75 2.77 2.74 2.76 ### ### 0.2
1996-Oct-15 Tue 2.78 2.8 2.75 2.75 ### ### ###
1996-Oct-14 Mon 2.75 2.78 2.74 2.77 ### ### 0.2
1996-Oct-11 Fri ### 2.75 2.71 2.75 ### ### ###
1996-Oct-10 Thu 2.684 2.71 ### 2.7 68.4 68.4 0.2
1996-Oct-09 Wed ### 2.72 ### ### 31.1 31.1 0.0
1996-Oct-08 Tue ### 2.7 ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 70.1 70.1 0.0
1996-Oct-03 Thu ### 2.7 ### ### 26.3 26.3 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 67.7 67.7 0.0
1996-Sep-27 Fri ### ### ### ### 65.3 65.3 0.0
1996-Sep-26 Thu ### ### ### ### 71.1 71.1 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue 2.655 ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 2.678 ### ### ### ### ### 0.0
1996-Sep-19 Thu 2.7 2.7 ### ### ### ### 0.0
1996-Sep-18 Wed 2.656 ### ### ### 89.1 89.1 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### 77.6 77.6 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 76.9 76.9 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### 84.0 84.0 0.0
1996-Sep-04 Wed ### ### ### ### 78.4 78.4 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 66.9 66.9 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### ### ### 0.0
1996-Aug-23 Fri 2.73 2.73 ### 2.7 ### ### 0.2
1996-Aug-22 Thu 2.71 2.75 2.7 2.72 ### ### 0.2
1996-Aug-21 Wed ### 2.73 ### 2.71 78.2 78.2 ###
1996-Aug-20 Tue 2.72 2.721 ### 2.7 22.0 22.0 0.2
1996-Aug-19 Mon ### 2.76 ### 2.72 77.4 77.4 0.2
1996-Aug-16 Fri ### 2.7 ### ### ### ### 0.0
1996-Aug-15 Thu 2.641 ### ### ### 73.8 73.8 0.0
1996-Aug-14 Wed ### ### ### ### 79.4 79.4 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### 2.57 ### 76.1 76.1 0.0
1996-Aug-09 Fri 2.527 ### 2.527 ### ### ### 0.0
1996-Aug-08 Thu 2.51 2.52 2.5 2.5 24.0 24.0 0.2
1996-Aug-07 Wed ### ### 2.5 2.5 ### ### 0.2
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 2.7 2.7 ### ### 10.7 10.7 0.0
1996-Aug-02 Fri 2.58 ### 2.58 ### 80.0 80.0 0.0
1996-Aug-01 Thu 2.54 2.57 2.53 2.55 ### ### 0.2
1996-Jul-31 Wed 2.53 2.55 2.52 2.53 ### ### ###
1996-Jul-30 Tue 2.5 2.51 2.48 2.5 77.2 77.2 0.2
1996-Jul-29 Mon 2.56 2.56 2.5 2.53 24.1 24.1 ###
1996-Jul-26 Fri 2.55 2.55 2.54 2.55 70.3 70.3 0.2
1996-Jul-25 Thu 2.53 2.54 2.52 2.52 ### ### ###
1996-Jul-24 Wed 2.52 2.55 2.5 2.51 ### ### ###
1996-Jul-23 Tue 2.543 2.55 2.51 2.53 28.9 28.9 ###
1996-Jul-22 Mon 2.57 2.57 2.55 2.56 24.8 24.8 0.2
1996-Jul-19 Fri 2.584 2.59 2.57 2.58 ### ### 0.2
1996-Jul-18 Thu ### 2.53 2.5 2.52 70.4 70.4 ###
1996-Jul-17 Wed 2.54 2.55 2.5 2.5 19.1 19.1 0.2
1996-Jul-16 Tue ### 2.52 2.47 2.52 ### ### ###
1996-Jul-15 Mon 2.54 2.56 2.54 2.55 ### ### 0.2
1996-Jul-12 Fri 2.576 2.576 2.52 2.55 25.7 25.7 0.2
1996-Jul-11 Thu ### ### 2.58 2.58 ### ### 0.2
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### ### ### 0.0
1996-Jul-08 Mon 2.673 ### ### ### ### ### 0.0
1996-Jul-05 Fri 2.72 2.74 2.72 2.72 74.2 74.2 0.2
1996-Jul-04 Thu ### 2.72 ### 2.71 ### ### ###
1996-Jul-03 Wed 2.74 2.74 ### 2.71 24.3 24.3 ###
1996-Jul-02 Tue 2.73 2.74 2.7 2.74 70.8 70.8 0.2
1996-Jul-01 Mon 2.658 2.7 2.654 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 08:33:25 thru 2024-05-22 08:33:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000