Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 11:46:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for GAP .. Friday 7th June 2024

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

113 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2019-Jan-02 Wed ### ### ### ### 3,941 0 ### ### 0.0
2018-Dec-28 Fri ### 0.345 ### ### 10,678 1,841 9.3 9.3 0.0
2018-Dec-27 Thu ### ### ### ### ### ### 0.0
2018-Dec-21 Fri ### 0.325 ### ### 147,676 ### 77.7 77.7 0.0
2018-Dec-20 Thu 0.345 0.345 ### ### ### ### 0.0
2018-Dec-19 Wed 0.345 0.345 ### ### ### ### 0.0
2018-Dec-14 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2018-Dec-13 Thu 0.355 0.355 0.355 0.355 6,284 ### 67.9 67.9 0.0
2018-Dec-12 Wed ### ### ### ### 56,657 0 ### ### 0.0
2018-Dec-11 Tue ### ### ### ### 92,858 0 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 13.8 13.8 0.0
2018-Dec-06 Thu 0.355 ### 0.355 ### 57,771 10,254 85.6 85.6 0.0
2018-Dec-05 Wed ### ### 0.355 0.355 ### ### 0.0
2018-Dec-04 Tue ### ### 0.355 0.355 28.6 28.6 0.0
2018-Dec-03 Mon ### ### ### ### 225,178 0 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### ### 80.6 80.6 0.0
2018-Nov-29 Thu ### ### 0.355 ### 43,874 7,787 ### ### 0.0
2018-Nov-13 Tue ### ### 0.375 0.375 26.3 26.3 ###
2018-Nov-12 Mon ### ### 0.375 ### 170,289 31,929 68.3 68.3 0.0
2018-Nov-09 Fri ### ### 0.375 0.375 ### ### ###
2018-Nov-08 Thu ### ### 0.375 ### ### ### 0.0
2018-Nov-07 Wed ### ### ### 0.375 18.7 18.7 ###
2018-Nov-06 Tue ### ### ### ### 192,824 0 ### ### 0.0
2018-Nov-05 Mon ### ### 0.355 ### ### ### 0.0
2018-Nov-02 Fri ### ### 0.355 ### 131,629 ### ### ### 0.0
2018-Nov-01 Thu 0.355 ### 0.355 ### 164,941 29,277 76.6 76.6 0.0
2018-Oct-31 Wed ### 0.355 ### 0.355 202,885 ### ### ### 0.0
2018-Oct-30 Tue ### 0.355 ### 0.355 263,923 46,846 ### ### 0.0
2018-Oct-29 Mon ### 0.355 ### ### 251,249 ### ### ### 0.0
2018-Oct-26 Fri ### 0.355 ### ### ### ### 0.0
2018-Oct-25 Thu ### 0.345 ### ### 236,640 40,820 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue 0.345 0.345 ### 0.345 20,447 3,527 81.1 81.1 0.0
2018-Oct-22 Mon 0.345 0.345 ### 0.345 73.3 73.3 0.0
2018-Oct-19 Fri ### ### 0.345 ### ### ### 0.0
2018-Oct-18 Thu ### 0.355 ### ### 1,089,482 193,383 69.2 69.2 0.0
2018-Oct-17 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2018-Oct-16 Tue ### 0.355 0.345 0.345 380,043 ### ### ### 0.0
2018-Oct-15 Mon 0.345 ### 0.345 ### 173,826 29,984 ### ### 0.0
2018-Oct-12 Fri ### ### ### 0.345 84,852 0 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed 0.345 0.345 0.345 0.345 0 0.0
2018-Oct-09 Tue ### 0.355 0.345 0.345 220,323 ### 29.8 29.8 0.0
2018-Oct-08 Mon 0.355 0.355 0.355 0.355 79.6 79.6 0.0
2018-Oct-05 Fri ### 0.355 ### 0.355 ### ### 0.0
2018-Oct-04 Thu 0.352 0.355 0.352 0.355 40,653 14,370 ### ### 0.0
2018-Oct-03 Wed 0.355 0.355 ### ### ### ### 0.0
2018-Oct-02 Tue 0.355 0.355 ### 0.355 110,547 19,622 77.5 77.5 0.0
2018-Oct-01 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2018-Sep-28 Fri 0.357 0.357 0.355 0.355 24.4 24.4 0.0
2018-Sep-27 Thu ### 0.355 ### 0.355 82.8 82.8 0.0
2018-Sep-26 Wed 0.345 ### ### ### 83.9 83.9 0.0
2018-Sep-25 Tue ### ### 0.355 0.355 ### ### 0.0
2018-Sep-24 Mon 0.355 0.357 0.355 0.357 ### ### 0.0
2018-Sep-21 Fri ### ### ### ### 17,850 0 ### ### 0.0
2018-Sep-20 Thu 0.355 ### 0.355 ### ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 80,027 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.355 0.355 ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 52,087 0 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 235,387 0 72.1 72.1 0.0
2018-Sep-12 Wed 0.355 0.355 ### ### ### ### 0.0
2018-Sep-11 Tue ### 0.355 ### ### ### ### 0.0
2018-Sep-10 Mon 0.345 0.355 0.345 0.355 89.6 89.6 0.0
2018-Sep-07 Fri ### ### 0.345 0.345 124,724 ### 19.5 19.5 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed 0.352 0.355 ### 0.355 ### ### 0.0
2018-Sep-04 Tue ### 0.355 ### ### 163,659 29,049 ### ### 0.0
2018-Sep-03 Mon 0.355 ### 0.355 0.355 592,521 105,172 76.7 76.7 0.0
2018-Aug-31 Fri ### ### 0.355 0.355 21.7 21.7 0.0
2018-Aug-30 Thu 0.355 ### 0.355 ### 83.6 83.6 0.0
2018-Aug-29 Wed 0.355 ### 0.355 0.355 84,386 14,978 ### ### 0.0
2018-Aug-28 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2018-Aug-27 Mon ### ### ### ### 1,984,041 0 67.8 67.8 0.0
2018-Aug-24 Fri ### ### 0.355 ### 73.0 73.0 0.0
2018-Aug-23 Thu ### ### 0.355 0.357 290,441 51,553 ### ### 0.0
2018-Aug-22 Wed 0.355 ### 0.355 ### 308,447 54,749 80.1 80.1 0.0
2018-Aug-21 Tue ### 0.355 0.347 0.355 2,082,089 ### ### ### 0.0
2018-Aug-20 Mon ### ### 0.345 ### 256,579 44,259 73.1 73.1 0.0
2018-Aug-17 Fri 0.355 0.355 0.345 ### 841,573 294,550 ### ### 0.0
2018-Aug-16 Thu 0.345 ### 0.345 ### 665,527 ### ### ### 0.0
2018-Aug-15 Wed ### ### ### 0.345 1,654,442 0 84.8 84.8 0.0
2018-Aug-14 Tue ### ### ### ### 20.5 20.5 0.0
2018-Aug-13 Mon 0.345 0.345 ### ### 1,402,627 241,953 27.1 27.1 0.0
2018-Aug-10 Fri ### 0.355 ### ### 97,320 17,274 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.345 0.345 0.345 0.345 63,785 ### ### ### 0.0
2018-Aug-07 Tue 0.345 0.345 0.345 0.345 0 0.0
2018-Aug-06 Mon ### ### 0.345 0.345 ### ### 0.0
2018-Aug-03 Fri ### ### 0.345 0.345 63,120 10,888 20.2 20.2 0.0
2018-Aug-02 Thu ### ### 0.345 0.345 231,140 39,871 ### ### 0.0
2018-Aug-01 Wed ### ### 0.345 0.345 25.3 25.3 0.0
2018-Jul-31 Tue 0.355 0.355 ### ### ### ### 0.0
2018-Jul-30 Mon 0.355 ### ### 0.355 72.5 72.5 0.0
2018-Jul-27 Fri ### ### 0.355 0.355 19.1 19.1 0.0
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### 0.355 ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.355 0.355 0.355 0.355 92,850 ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 20.4 20.4 0.0
2018-Jul-19 Thu ### ### ### ### 6,983 0 ### ### 0.0
2018-Jul-18 Wed ### ### ### ### 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 9,751 0 ### ### 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 70,981 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### ### ### 0.0
2018-Jul-09 Mon ### ### ### ### ### ### 0.0
2018-Jul-06 Fri 0.355 ### 0.355 ### 54,042 ### 83.3 83.3 0.0
2018-Jul-05 Thu ### ### 0.355 ### ### ### 0.0
2018-Jul-04 Wed ### ### 0.355 ### 21,178 3,759 77.7 77.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 11:46:37 thru 2024-06-11 11:46:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000