Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 08:39:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAP) GALE PACIFIC LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for GAP    Limits Next Section


Company Details for (GAP) GALE PACIFIC LIMITED

Listing Code GAP
Listing Name GALE PACIFIC LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GALE PACIFIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GAP8


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for GAP .. Tuesday 13th May 2025

GAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

113 Days for (GAP) GALE PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu 0.4 0.4 0.4 0.4 66.3 66.3 0.0
2017-Aug-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Aug-01 Tue ### 0.4 ### 0.4 29,883 5,976 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 19.5 19.5 0.0
2017-Jul-28 Fri ### 0.4 ### ### 26,285 5,257 77.1 77.1 0.0
2017-Jul-27 Thu ### ### 0.385 0.385 19.4 19.4 0.0
2017-Jul-26 Wed ### ### ### ### 29,173 0 ### ### 0.0
2017-Jul-25 Tue 0.4 0.4 0.4 0.4 67.7 67.7 0.0
2017-Jul-24 Mon 0.4 0.42 0.4 0.4 72.7 72.7 0.0
2017-Jul-21 Fri 0.4 ### ### ### 214,048 0 16.4 16.4 0.0
2017-Jul-20 Thu 0.4 0.4 ### ### 191,123 38,224 22.2 22.2 0.0
2017-Jul-19 Wed ### 0.4 ### ### 62,980 ### 21.0 21.0 0.0
2017-Jul-18 Tue 0.4 ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### 0.4 30,148 0 ### ### 0.0
2017-Jul-14 Fri ### ### 0.4 0.4 ### ### 0.0
2017-Jul-13 Thu 0.4 0.4 ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 34,776 0 ### ### 0.0
2017-Jul-11 Tue 0.4 0.41 0.4 0.41 88.9 88.9 ###
2017-Jul-10 Mon ### 0.4 ### 0.4 64,043 ### ### ### 0.0
2017-Jul-07 Fri 0.41 0.41 0.385 ### 607,448 ### ### ### 0.0
2017-Jul-06 Thu ### ### 0.41 ### 47,053 9,645 67.0 67.0 0.0
2017-Jul-05 Wed ### 0.43 ### 0.43 ### ### ###
2017-Jul-04 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### 0.4 ### ### 234,045 ### 80.2 80.2 0.0
2017-Jun-29 Thu 0.385 ### 0.385 ### 76.7 76.7 0.0
2017-Jun-28 Wed ### ### 0.375 ### 355,344 66,627 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 87.4 87.4 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### 0.375 ### 0.375 ### ### ###
2017-Jun-22 Thu ### ### ### ### 14,278 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 34,121 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### 0.375 0.375 19.5 19.5 ###
2017-Jun-08 Thu 0.385 ### ### ### 20.9 20.9 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 93,451 0 16.5 16.5 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri 0.385 ### ### ### 98,157 0 ### ### 0.0
2017-Jun-01 Thu 0.385 0.385 ### ### 144,881 27,889 ### ### 0.0
2017-May-31 Wed ### 0.385 ### 0.385 ### ### 0.0
2017-May-30 Tue 0.385 0.385 ### ### ### ### 0.0
2017-May-29 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2017-May-26 Fri 0.385 0.385 ### 0.385 235,488 ### 73.7 73.7 0.0
2017-May-25 Thu ### ### 0.385 0.385 99,847 19,220 ### ### 0.0
2017-May-24 Wed ### ### ### ### 127,973 0 ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon 0.385 0.4 0.385 ### 85,571 33,586 ### ### 0.0
2017-May-19 Fri 0.385 0.385 0.385 0.385 25,181 ### ### ### 0.0
2017-May-18 Thu 0.4 ### ### ### 418,154 0 6.7 6.7 0.0
2017-May-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2017-May-16 Tue 0.4 0.41 0.4 0.41 246,572 ### 90.3 90.3 ###
2017-May-15 Mon ### ### ### ### 72,385 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu 0.4 ### 0.4 0.4 193,650 ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 53,828 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### 0.4 ### 291,245 58,249 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### ### 0.4 0.4 95,141 19,028 21.8 21.8 0.0
2017-May-03 Wed ### ### ### ### 8,784 0 73.6 73.6 0.0
2017-May-02 Tue 0.4 ### 0.4 ### 222,249 44,449 83.0 83.0 0.0
2017-May-01 Mon ### ### 0.4 0.4 606,744 121,348 31.3 31.3 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2017-Apr-26 Wed ### ### 0.4 0.4 22,920 4,584 ### ### 0.0
2017-Apr-24 Mon 0.4 0.4 0.4 0.4 74.2 74.2 0.0
2017-Apr-21 Fri ### ### 0.4 ### 69.6 69.6 0.0
2017-Apr-20 Thu 0.4 ### 0.4 ### 25,921 5,184 ### ### 0.0
2017-Apr-19 Wed 0.4 ### 0.4 ### 239,058 ### 83.7 83.7 0.0
2017-Apr-18 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Apr-13 Thu 0.41 0.41 ### 0.41 74.0 74.0 ###
2017-Apr-12 Wed 0.41 0.41 ### ### 26.0 26.0 0.0
2017-Apr-11 Tue ### ### ### 0.41 166,940 0 ### ### ###
2017-Apr-10 Mon 0.41 0.41 0.41 0.41 ### ### ###
2017-Apr-07 Fri 0.42 0.42 ### 0.41 120,222 25,246 ### ### ###
2017-Apr-06 Thu 0.42 0.42 0.42 0.42 ### ### ###
2017-Apr-05 Wed 0.42 0.42 0.42 0.42 ### ### ###
2017-Apr-04 Tue 0.425 0.425 0.42 0.42 ### ### ###
2017-Apr-03 Mon 0.42 0.425 0.42 0.425 ### ### ###
2017-Mar-31 Fri ### 0.42 ### 0.42 ### ### ###
2017-Mar-30 Thu ### ### ### ### 31,921 0 69.2 69.2 0.0
2017-Mar-29 Wed ### 0.41 ### 0.41 180,221 36,945 78.3 78.3 ###
2017-Mar-28 Tue 0.41 0.41 ### ### ### ### 0.0
2017-Mar-27 Mon 0.41 ### 0.41 ### 124,083 ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.41 0.41 ### ### 66,347 ### ### ### 0.0
2017-Mar-21 Tue 0.41 0.41 0.41 0.41 77,243 ### 66.6 66.6 ###
2017-Mar-20 Mon 0.41 0.41 0.41 0.41 ### ### ###
2017-Mar-17 Fri ### 0.42 0.41 0.41 22.2 22.2 ###
2017-Mar-16 Thu 0.42 0.42 0.42 0.42 ### ### ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.43 0.43 0.43 0.43 0 ###
2017-Mar-13 Mon 0.43 0.43 0.425 0.43 171,826 73,455 75.8 75.8 ###
2017-Mar-10 Fri 0.425 0.43 0.425 0.43 104,672 44,747 ### ### ###
2017-Mar-09 Thu 0.425 0.425 0.425 0.425 104,722 ### 69.1 69.1 ###
2017-Mar-08 Wed 0.42 0.42 0.42 0.42 994,959 417,882 ### ### ###
2017-Mar-07 Tue 0.42 0.42 0.42 0.42 20,387 ### ### ### ###
2017-Mar-06 Mon 0.42 0.42 ### 0.42 86,285 ### 71.1 71.1 ###
2017-Mar-03 Fri 0.43 0.43 ### 0.42 16.9 16.9 ###
2017-Mar-02 Thu 0.43 0.43 0.43 0.43 12,578 ### 65.9 65.9 ###
2017-Mar-01 Wed 0.425 0.43 0.425 0.43 83.8 83.8 ###
2017-Feb-28 Tue 0.43 0.43 0.43 0.43 40,352 17,351 ### ### ###
2017-Feb-27 Mon 0.43 0.43 0.425 0.425 188,753 ### ### ### ###
2017-Feb-24 Fri 0.42 0.43 0.42 0.43 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 08:39:28 thru 2025-05-14 08:39:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000