Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Apr-25 08:44:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GAS) STATE GAS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GAS    Limits Next Section


Company Details for (GAS) STATE GAS LIMITED

Listing Code GAS
Listing Name STATE GAS LIMITED
GICS Sector Energy
ISIN Name GASNET AUSTRALIA GRP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000GAS2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GAS .. Friday 24th April 2026

GAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### 26,416,125 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GAS) STATE GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-26 Mon 0.47 0.47 0.47 0.47 0 ###
2021-Jul-23 Fri 0.47 0.47 0.47 0.47 60.6 60.6 ###
2021-Jul-22 Thu 0.47 0.47 0.47 0.47 3,150 1,480 ### ### ###
2021-Jul-21 Wed ### ### 0.485 0.49 ### ### ###
2021-Jul-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2021-Jul-19 Mon 0.49 0.49 0.475 0.48 24,327 ### 32.7 32.7 0.0
2021-Jul-16 Fri 0.52 0.55 ### ### ### ### 0.0
2021-Jul-15 Thu 0.49 ### 0.49 ### 94.4 94.4 0.0
2021-Jul-14 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Jul-13 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2021-Jul-12 Mon 0.47 0.49 0.47 0.49 22,720 ### ### ### ###
2021-Jul-09 Fri 0.485 0.485 0.485 0.485 0 0.0
2021-Jul-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Jul-07 Wed 0.485 0.485 0.485 0.485 1,050 ### ### ### 0.0
2021-Jul-06 Tue 0.49 0.49 0.46 0.47 ### ### ###
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri 0.525 0.525 ### ### ### ### 0.0
2021-Jul-01 Thu 0.5 0.52 0.485 0.52 83.1 83.1 0.0
2021-Jun-30 Wed 0.51 0.51 0.5 0.5 38,252 ### ### ### 0.0
2021-Jun-29 Tue 0.51 0.51 0.51 0.51 0 ###
2021-Jun-28 Mon 0.51 0.55 0.51 0.51 160,820 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.54 0.54 0.54 0.54 944 ### ### ### 0.0
2021-Jun-24 Thu ### 0.54 ### 0.54 ### ### 0.0
2021-Jun-23 Wed 0.55 0.55 0.55 0.55 36,325 19,978 70.0 70.0 ###
2021-Jun-22 Tue 0.53 0.55 0.53 0.55 ### ### ###
2021-Jun-21 Mon 0.53 0.55 0.53 0.53 47,823 25,824 ### ### 0.0
2021-Jun-18 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2021-Jun-17 Thu 0.54 0.54 0.54 0.54 78.3 78.3 0.0
2021-Jun-16 Wed 0.555 0.56 0.555 0.56 ### ### ###
2021-Jun-15 Tue 0.555 0.555 0.555 0.555 72.6 72.6 ###
2021-Jun-11 Fri 0.545 0.555 0.53 0.555 44,958 24,389 ### ### ###
2021-Jun-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2021-Jun-09 Wed 0.53 0.55 0.53 0.53 71.6 71.6 0.0
2021-Jun-08 Tue 0.545 0.545 0.52 0.52 64,386 34,285 9.9 9.9 0.0
2021-Jun-07 Mon 0.53 0.545 ### 0.545 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 35,729 0 ### ### 0.0
2021-Jun-03 Thu 0.49 0.49 0.49 0.49 1,122 549 65.1 65.1 ###
2021-Jun-02 Wed ### ### 0.49 0.49 58,324 14,289 ### ### ###
2021-Jun-01 Tue 0.49 0.49 0.49 0.49 0 ###
2021-May-31 Mon 0.51 0.53 0.49 0.49 114,424 58,356 13.9 13.9 ###
2021-May-28 Fri ### ### ### ### 34,654 0 9.7 9.7 0.0
2021-May-27 Thu 0.53 0.53 0.5 0.5 5.8 5.8 0.0
2021-May-26 Wed ### 0.54 ### 0.53 92.4 92.4 0.0
2021-May-25 Tue 0.53 0.54 ### 0.51 98,253 26,528 ### ### ###
2021-May-24 Mon 0.53 0.53 0.52 0.52 28.9 28.9 0.0
2021-May-21 Fri 0.52 0.53 0.52 0.53 80.9 80.9 0.0
2021-May-20 Thu 0.52 0.53 0.52 0.53 29,377 15,422 77.2 77.2 0.0
2021-May-19 Wed 0.49 0.53 0.49 0.52 ### ### 0.0
2021-May-18 Tue 0.475 0.49 0.475 0.49 ### ### ###
2021-May-17 Mon 0.48 0.48 0.455 0.475 34.9 34.9 ###
2021-May-14 Fri 0.475 0.475 0.475 0.475 ### ### ###
2021-May-13 Thu 0.485 0.485 0.45 0.47 ### ### ###
2021-May-12 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-May-11 Tue 0.49 0.49 0.485 0.485 46.3 46.3 0.0
2021-May-10 Mon 0.5 0.51 0.49 0.49 44,025 ### ### ### ###
2021-May-07 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2021-May-06 Thu ### 0.53 ### 0.525 44,558 ### ### ### 0.0
2021-May-05 Wed ### ### ### 0.5 42,225 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 5,947 0 68.5 68.5 0.0
2021-May-03 Mon 0.51 ### 0.5 ### 186,626 46,656 82.8 82.8 0.0
2021-Apr-30 Fri 0.525 0.525 ### 0.51 83,789 ### ### ### ###
2021-Apr-29 Thu 0.555 0.555 0.52 0.52 47,075 ### ### ### 0.0
2021-Apr-28 Wed 0.555 0.555 0.52 0.555 150,384 ### ### ### ###
2021-Apr-27 Tue 0.52 0.58 0.52 0.55 ### ### ###
2021-Apr-26 Mon 0.52 0.53 0.52 0.525 2,647 1,389 ### ### 0.0
2021-Apr-23 Fri 0.51 0.53 0.51 0.53 38,157 19,841 ### ### 0.0
2021-Apr-22 Thu 0.52 0.53 0.51 ### 942,349 490,021 ### ### 0.0
2021-Apr-21 Wed 0.53 0.53 0.52 0.52 10,372 5,445 26.8 26.8 0.0
2021-Apr-20 Tue 0.51 0.53 0.51 0.53 89,040 ### ### ### 0.0
2021-Apr-19 Mon 0.56 0.56 0.525 0.53 ### ### 0.0
2021-Apr-16 Fri ### ### 0.53 0.56 28.5 28.5 ###
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed 0.555 ### 0.54 ### 81.8 81.8 0.0
2021-Apr-13 Tue 0.585 0.585 0.55 0.55 228,279 129,548 ### ### ###
2021-Apr-12 Mon ### ### 0.575 0.575 19.9 19.9 ###
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.56 ### 0.55 0.575 85.9 85.9 ###
2021-Apr-01 Thu ### ### 0.56 0.56 3.2 3.2 ###
2021-Mar-31 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Mar-30 Tue 0.56 0.59 0.56 0.59 96.9 96.9 0.0
2021-Mar-29 Mon 0.57 0.575 0.55 0.55 40,743 ### ### ### ###
2021-Mar-26 Fri 0.57 0.575 0.57 0.57 60.5 60.5 ###
2021-Mar-25 Thu ### ### 0.57 0.57 7.2 7.2 ###
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 0.625 0.625 ### ### 10,250 ### ### ### 0.0
2021-Mar-22 Mon ### ### ### 0.645 111,056 0 37.7 37.7 ###
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 186,150 0 78.2 78.2 0.0
2021-Mar-17 Wed ### 0.685 ### ### 88.4 88.4 0.0
2021-Mar-16 Tue 0.585 ### 0.585 ### 497,159 ### 94.0 94.0 0.0
2021-Mar-15 Mon 0.545 0.55 0.545 0.55 31,423 ### 73.6 73.6 ###
2021-Mar-12 Fri 0.53 0.545 ### 0.53 63,084 ### 54.7 54.7 0.0
2021-Mar-11 Thu 0.55 0.55 0.51 0.52 ### ### 0.0
2021-Mar-10 Wed 0.51 0.57 ### ### ### ### 0.0
2021-Mar-09 Tue 0.53 0.53 0.43 0.5 ### ### 0.0
2021-Mar-08 Mon 0.585 0.585 0.55 0.55 42,278 ### ### ### ###
2021-Mar-05 Fri ### 0.585 0.53 0.585 151,474 84,446 98.0 98.0 ###
2021-Mar-04 Thu 0.56 0.56 0.56 0.56 0 ###
2021-Mar-03 Wed 0.56 0.56 0.56 0.56 0 ###
2021-Mar-02 Tue 0.56 0.56 0.56 0.56 78.3 78.3 ###
2021-Mar-01 Mon 0.57 0.57 0.56 0.56 ### ### ###
2021-Feb-26 Fri 0.59 0.59 0.575 0.59 71.9 71.9 0.0
2021-Feb-25 Thu 0.58 0.58 0.58 0.58 66.3 66.3 ###
2021-Feb-24 Wed 0.575 0.575 0.57 0.57 ### ### ###
2021-Feb-23 Tue ### ### ### ### 0 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### 0.575 113,724 0 86.5 86.5 ###
2021-Feb-18 Thu 0.575 0.575 0.56 0.56 ### ### ###
2021-Feb-17 Wed ### ### 0.55 0.555 137,889 ### 7.4 7.4 ###
2021-Feb-16 Tue 0.58 ### 0.58 ### 64,624 18,740 84.4 84.4 0.0
2021-Feb-15 Mon ### ### 0.585 ### 27,084 7,922 62.6 62.6 0.0
2021-Feb-12 Fri 0.59 0.59 0.59 0.59 73.5 73.5 0.0
2021-Feb-11 Thu 0.58 ### 0.58 ### 183,223 ### 91.2 91.2 0.0
2021-Feb-10 Wed 0.59 0.59 0.58 0.58 ### ### ###
2021-Feb-09 Tue ### ### ### ### 1,075 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.585 ### 0.585 ### 87,480 25,587 83.0 83.0 0.0
2021-Feb-04 Thu ### ### 0.57 ### 140,377 ### 41.8 41.8 0.0
2021-Feb-03 Wed ### ### 0.58 ### 63.0 63.0 0.0
2021-Feb-02 Tue 0.58 0.58 0.58 0.58 9,027 ### 61.6 61.6 ###
2021-Feb-01 Mon 0.58 ### 0.58 ### 10,577 ### ### ### 0.0
2021-Jan-29 Fri 0.59 ### 0.585 ### 88.5 88.5 0.0
2021-Jan-28 Thu ### ### 0.575 0.58 ### ### ###
2021-Jan-27 Wed ### ### ### ### 27.8 27.8 0.0
2021-Jan-25 Mon ### ### ### ### 305,877 0 ### ### 0.0
2021-Jan-22 Fri 0.59 ### 0.575 ### ### ### 0.0
2021-Jan-21 Thu 0.575 ### 0.575 ### 38,377 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### 0.58 245,924 0 ### ### ###
2021-Jan-19 Tue 0.59 ### 0.59 ### ### ### 0.0
2021-Jan-18 Mon ### ### 0.59 ### 36,172 10,670 ### ### 0.0
2021-Jan-15 Fri ### ### 0.59 ### 44,520 ### ### ### 0.0
2021-Jan-14 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2021-Jan-13 Wed 0.59 0.59 0.575 0.575 60,882 ### ### ### ###
2021-Jan-12 Tue 0.58 0.59 0.575 0.59 73,059 42,556 ### ### 0.0
2021-Jan-11 Mon 0.56 0.56 0.555 0.56 60,886 33,943 ### ### ###
2021-Jan-08 Fri 0.55 0.56 0.55 0.555 ### ### ###
2021-Jan-07 Thu 0.58 0.58 0.56 0.56 ### ### ###
2021-Jan-06 Wed 0.59 0.59 0.55 0.56 6.7 6.7 ###
2021-Jan-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2021-Jan-04 Mon 0.56 ### 0.56 0.59 88.9 88.9 0.0
2020-Dec-31 Thu 0.56 0.56 0.56 0.56 28,928 ### 73.6 73.6 ###
2020-Dec-30 Wed 0.59 0.59 0.545 0.56 5.5 5.5 ###
2020-Dec-29 Tue ### ### 0.545 0.59 98,478 ### ### ### 0.0
2020-Dec-24 Thu 0.545 0.55 0.54 0.545 ### ### 0.0
2020-Dec-23 Wed 0.53 0.53 0.53 0.53 62.2 62.2 0.0
2020-Dec-22 Tue 0.545 0.545 0.545 0.545 0 0.0
2020-Dec-21 Mon 0.53 0.56 0.53 0.545 69,450 37,850 ### ### 0.0
2020-Dec-18 Fri 0.525 0.525 0.525 0.525 72.9 72.9 0.0
2020-Dec-17 Thu 0.53 ### 0.525 0.525 32.1 32.1 0.0
2020-Dec-16 Wed 0.525 0.53 0.525 0.53 77.5 77.5 0.0
2020-Dec-15 Tue 0.54 0.54 0.525 0.525 34,377 ### ### ### 0.0
2020-Dec-14 Mon 0.52 0.54 0.52 0.52 ### ### 0.0
2020-Dec-11 Fri 0.5 0.545 0.5 ### 86.2 86.2 0.0
2020-Dec-10 Thu 0.5 0.525 0.49 0.5 75.9 75.9 0.0
2020-Dec-09 Wed 0.5 0.5 0.47 0.5 ### ### 0.0
2020-Dec-08 Tue ### 0.52 ### 0.52 36,479 9,484 ### ### 0.0
2020-Dec-07 Mon 0.52 0.52 ### ### 36.6 36.6 0.0
2020-Dec-04 Fri 0.52 ### ### ### ### ### 0.0
2020-Dec-03 Thu 0.54 0.545 ### ### 99,882 ### 9.0 9.0 0.0
2020-Dec-02 Wed 0.54 0.54 0.54 0.54 70.3 70.3 0.0
2020-Dec-01 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2020-Nov-30 Mon 0.55 0.55 0.53 0.55 77.0 77.0 ###
2020-Nov-27 Fri 0.545 0.545 0.545 0.545 4,587 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.54 0.58 0.54 0.55 81.4 81.4 ###
2020-Nov-25 Wed 0.545 0.545 0.545 0.545 11,453 6,241 ### ### 0.0
2020-Nov-24 Tue 0.56 0.56 0.545 0.545 23.9 23.9 0.0
2020-Nov-23 Mon 0.56 ### 0.56 ### 93.9 93.9 0.0
2020-Nov-20 Fri 0.55 0.555 0.55 0.555 72.5 72.5 ###
2020-Nov-19 Thu 0.55 0.55 0.54 0.55 ### ### ###
2020-Nov-18 Wed 0.545 0.55 0.54 0.55 77.8 77.8 ###
2020-Nov-17 Tue 0.54 0.55 0.52 0.55 101,250 ### 77.5 77.5 ###
2020-Nov-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-13 Fri 0.545 0.55 0.52 0.52 7.2 7.2 0.0
2020-Nov-12 Thu 0.545 0.55 0.53 0.55 ### ### ###
2020-Nov-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2020-Nov-10 Tue 0.56 0.56 0.52 0.52 ### ### 0.0
2020-Nov-09 Mon 0.55 0.56 0.55 0.56 ### ### ###
2020-Nov-06 Fri 0.525 0.54 0.525 ### 55,576 ### 77.9 77.9 0.0
2020-Nov-05 Thu ### 0.52 ### 0.52 72.2 72.2 0.0
2020-Nov-04 Wed 0.5 0.5 0.5 0.5 923 ### 63.8 63.8 0.0
2020-Nov-03 Tue 0.49 0.51 0.49 0.51 ### ### ###
2020-Nov-02 Mon 0.5 0.5 0.49 0.49 37.8 37.8 ###
2020-Oct-30 Fri 0.53 ### 0.5 ### 217,756 ### ### ### 0.0
2020-Oct-29 Thu ### 0.54 0.525 0.54 60,181 32,046 ### ### 0.0
2020-Oct-28 Wed 0.55 0.55 0.53 ### 83,782 45,242 16.7 16.7 0.0
2020-Oct-27 Tue 0.59 0.59 0.57 0.57 ### ### ###
2020-Oct-26 Mon ### ### ### ### 26,858 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 21,272 0 11.3 11.3 0.0
2020-Oct-22 Thu ### ### ### ### 63,288 0 95.1 95.1 0.0
2020-Oct-21 Wed 0.625 0.645 0.59 0.59 ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### 0.655 0.625 ### 37,870 ### ### ### 0.0
2020-Oct-16 Fri 0.645 ### ### 0.645 ### ### ###
2020-Oct-15 Thu ### ### ### ### 34,146 0 16.1 16.1 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 270,253 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 66,958 0 ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 17,545 0 6.3 6.3 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 42,972 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 61,955 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### 0.7 0.625 ### 28.3 28.3 0.0
2020-Oct-01 Thu ### ### ### ### 246,581 0 23.2 23.2 0.0
2020-Sep-30 Wed ### ### ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.7 0.655 ### ### ### 0.0
2020-Sep-28 Mon ### 0.685 ### ### 247,872 ### ### ### 0.0
2020-Sep-25 Fri ### 0.7 ### ### 227,859 79,750 12.6 12.6 0.0
2020-Sep-24 Thu 0.72 0.72 ### 0.675 ### ### 0.0
2020-Sep-23 Wed 0.85 ### ### ### 2,841,945 0 ### ### 0.0
2020-Sep-22 Tue 0.57 0.57 0.57 0.57 0 ###
2020-Sep-21 Mon 0.57 0.57 0.57 0.57 0 ###
2020-Sep-18 Fri 0.58 0.58 ### 0.57 302,348 87,680 ### ### ###
2020-Sep-17 Thu 0.58 0.58 0.58 0.58 78.3 78.3 ###
2020-Sep-16 Wed 0.5 ### 0.5 0.57 198,255 ### 98.1 98.1 ###
2020-Sep-15 Tue 0.51 0.51 0.51 0.51 5,680 ### ### ### ###
2020-Sep-14 Mon 0.5 0.5 0.49 0.49 ### ### ###
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 0 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue 0.52 0.52 ### ### ### ### 0.0
2020-Sep-07 Mon 0.56 0.56 0.52 0.52 4.3 4.3 0.0
2020-Sep-04 Fri 0.56 0.56 0.56 0.56 1,186 ### 65.8 65.8 ###
2020-Sep-03 Thu ### 0.56 ### 0.56 ### ### ###
2020-Sep-02 Wed 0.51 0.51 0.51 0.51 0 ###
2020-Sep-01 Tue 0.51 0.51 0.51 0.51 0 ###
2020-Aug-31 Mon ### 0.55 0.51 0.51 11.3 11.3 ###
2020-Aug-28 Fri ### ### 0.53 0.53 21,250 ### 33.8 33.8 0.0
2020-Aug-27 Thu ### 0.585 0.53 0.53 32.6 32.6 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### 0.51 0.51 7,822 ### 38.9 38.9 ###
2020-Aug-24 Mon 0.55 0.55 0.55 0.55 0 ###
2020-Aug-21 Fri 0.55 0.55 0.55 0.55 0 ###
2020-Aug-20 Thu 0.57 0.575 0.55 0.55 82,188 ### 14.4 14.4 ###
2020-Aug-19 Wed 0.45 0.57 0.45 0.57 ### ### ###
2020-Aug-18 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2020-Aug-17 Mon 0.44 0.44 0.44 0.44 0 ###
2020-Aug-14 Fri 0.44 0.44 0.44 0.44 0 ###
2020-Aug-13 Thu 0.445 0.445 ### 0.44 ### ### ###
2020-Aug-12 Wed 0.43 0.46 0.43 0.46 96.5 96.5 0.0
2020-Aug-11 Tue ### ### 0.4 0.4 33.1 33.1 0.0
2020-Aug-10 Mon ### ### 0.385 ### 95.3 95.3 0.0
2020-Aug-07 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-06 Thu 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Aug-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-31 Fri 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-30 Thu 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2020-Jul-29 Wed 0.425 0.425 0.425 0.425 ### ### ###
2020-Jul-28 Tue 0.425 0.425 0.425 0.425 0 ###
2020-Jul-27 Mon 0.4 0.425 0.4 0.425 23,188 ### 91.3 91.3 ###
2020-Jul-24 Fri 0.425 0.425 0.41 0.425 59,750 24,945 ### ### ###
2020-Jul-23 Thu 0.425 0.425 0.425 0.425 0 ###
2020-Jul-22 Wed 0.42 0.425 0.42 0.425 ### ### ###
2020-Jul-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2020-Jul-20 Mon 0.485 0.485 0.45 0.45 4,474 ### 5.6 5.6 0.0
2020-Jul-17 Fri 0.46 0.46 0.46 0.46 0 0.0
2020-Jul-16 Thu ### 0.46 ### 0.46 ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Jul-10 Fri ### 0.45 ### 0.45 ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 16,628 0 65.5 65.5 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 0 0.0
2020-Jul-06 Mon ### 0.4 ### ### 143,855 28,771 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 4,746 0 16.2 16.2 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon 0.4 0.4 ### ### 54,645 10,929 ### ### 0.0
2020-Jun-26 Fri 0.375 ### 0.375 ### 65,047 ### 89.9 89.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 67.3 67.3 0.0
2020-Jun-23 Tue 0.4 0.4 ### ### 5,340 ### ### ### 0.0
2020-Jun-22 Mon 0.4 0.43 ### 0.4 69.5 69.5 0.0
2020-Jun-19 Fri 0.375 0.4 0.375 0.4 14,548 ### 92.2 92.2 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### 0.4 ### 0.4 78.9 78.9 0.0
2020-Jun-16 Tue 0.4 0.45 0.4 0.4 ### ### 0.0
2020-Jun-15 Mon 0.355 0.355 0.355 0.355 0 0.0
2020-Jun-12 Fri 0.4 0.4 ### 0.355 ### ### 0.0
2020-Jun-11 Thu 0.46 0.46 0.4 0.4 ### ### 0.0
2020-Jun-10 Wed ### 0.44 ### 0.44 ### ### ###
2020-Jun-09 Tue 0.4 0.44 0.4 0.44 52,470 ### 96.8 96.8 ###
2020-Jun-05 Fri ### ### 0.43 0.43 ### ### ###
2020-Jun-04 Thu 0.43 0.43 0.43 0.43 0 ###
2020-Jun-03 Wed 0.43 0.43 0.43 0.43 0 ###
2020-Jun-02 Tue 0.43 0.43 0.43 0.43 1,970 847 66.8 66.8 ###
2020-Jun-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2020-May-29 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2020-May-28 Thu 0.51 0.51 0.51 0.51 0 ###
2020-May-27 Wed 0.51 0.51 0.51 0.51 0 ###
2020-May-26 Tue ### 0.51 0.45 0.51 ### ### ###
2020-May-25 Mon ### 0.53 0.51 0.51 ### ### ###
2020-May-22 Fri ### ### ### ### 8,450 0 ### ### 0.0
2020-May-21 Thu 0.545 0.56 0.52 0.52 ### ### 0.0
2020-May-20 Wed 0.56 0.56 ### ### 7.8 7.8 0.0
2020-May-19 Tue 0.55 0.55 0.55 0.55 68.8 68.8 ###
2020-May-18 Mon 0.53 0.55 0.52 0.55 ### ### ###
2020-May-15 Fri 0.53 0.53 0.53 0.53 6,950 3,683 66.6 66.6 0.0
2020-May-14 Thu 0.5 0.53 0.5 0.53 163,853 84,384 95.5 95.5 0.0
2020-May-13 Wed 0.49 ### 0.49 ### ### ### 0.0
2020-May-12 Tue 0.475 0.49 0.475 0.49 24,845 11,987 92.3 92.3 ###
2020-May-11 Mon 0.4 ### 0.4 ### 25,188 ### 70.0 70.0 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.4 ### ### 6.7 6.7 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue 0.355 0.355 0.355 0.355 1,250 443 63.5 63.5 0.0
2020-May-04 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2020-May-01 Fri 0.355 0.355 ### ### 46.5 46.5 0.0
2020-Apr-30 Thu 0.355 ### ### ### ### ### 0.0
2020-Apr-29 Wed 0.355 0.355 0.355 0.355 0 0.0
2020-Apr-28 Tue ### ### ### 0.355 10,570 0 31.1 31.1 0.0
2020-Apr-27 Mon ### ### ### ### ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 3,428 0 84.8 84.8 0.0
2020-Apr-20 Mon 0.355 0.355 ### ### ### ### 0.0
2020-Apr-17 Fri 0.345 0.355 ### ### 80,757 ### 67.1 67.1 0.0
2020-Apr-16 Thu ### ### ### ### 7.7 7.7 0.0
2020-Apr-15 Wed 0.4 0.4 ### ### 14,626 2,925 15.5 15.5 0.0
2020-Apr-14 Tue 0.4 0.4 ### ### ### ### 0.0
2020-Apr-09 Thu 0.4 0.4 ### ### 16.0 16.0 0.0
2020-Apr-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-07 Tue ### 0.4 ### 0.4 77.5 77.5 0.0
2020-Apr-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Apr-03 Fri 0.4 0.4 0.4 0.4 77.5 77.5 0.0
2020-Apr-02 Thu 0.375 ### ### ### ### ### 0.0
2020-Apr-01 Wed 0.385 0.4 0.375 0.4 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### 0.4 ### 0.4 87.8 87.8 0.0
2020-Mar-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Mar-25 Wed 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2020-Mar-24 Tue 0.4 0.4 ### ### 11.7 11.7 0.0
2020-Mar-23 Mon 0.385 0.385 ### ### 4,950 952 59.5 59.5 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### ### ### 0.0
2020-Mar-17 Tue ### 0.375 ### 0.375 ### ### ###
2020-Mar-16 Mon 0.48 0.49 0.42 0.42 86,328 39,279 ### ### ###
2020-Mar-13 Fri 0.45 0.49 0.45 0.49 10,553 4,959 ### ### ###
2020-Mar-12 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Mar-11 Wed 0.42 0.455 0.42 0.45 161,729 70,756 ### ### 0.0
2020-Mar-10 Tue ### 0.375 ### ### 9,080 ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.45 0.48 0.4 0.41 25.7 25.7 ###
2020-Mar-06 Fri 0.47 0.47 0.45 0.46 36.8 36.8 0.0
2020-Mar-05 Thu 0.475 ### 0.45 ### ### ### 0.0
2020-Mar-04 Wed 0.51 0.51 0.5 0.5 28.4 28.4 0.0
2020-Mar-03 Tue 0.54 0.54 0.52 0.52 18,228 ### 17.2 17.2 0.0
2020-Mar-02 Mon 0.55 0.55 0.53 0.53 47,128 25,449 ### ### 0.0
2020-Feb-28 Fri 0.55 0.55 0.545 0.55 12,380 6,778 79.4 79.4 ###
2020-Feb-27 Thu 0.55 0.55 0.55 0.55 2,750 ### 72.1 72.1 ###
2020-Feb-26 Wed 0.555 0.555 0.55 0.55 42.9 42.9 ###
2020-Feb-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2020-Feb-24 Mon 0.555 0.555 0.54 0.54 35.0 35.0 0.0
2020-Feb-21 Fri 0.59 0.59 0.545 0.545 3.6 3.6 0.0
2020-Feb-20 Thu 0.58 0.59 0.58 0.59 84.6 84.6 0.0
2020-Feb-19 Wed 0.59 0.59 0.58 0.58 26,351 ### ### ### ###
2020-Feb-18 Tue 0.59 0.59 0.59 0.59 74.7 74.7 0.0
2020-Feb-17 Mon 0.585 0.585 0.585 0.585 ### ### ###
2020-Feb-14 Fri 0.58 0.58 0.58 0.58 0 ###
2020-Feb-13 Thu 0.58 0.58 0.58 0.58 0 ###
2020-Feb-12 Wed 0.59 ### 0.58 0.58 35,584 ### ### ### ###
2020-Feb-11 Tue 0.58 ### 0.55 0.58 66.6 66.6 ###
2020-Feb-10 Mon ### ### 0.58 0.58 10,250 2,972 14.2 14.2 ###
2020-Feb-07 Fri ### ### 0.55 ### 17.1 17.1 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 10,949 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 9,870 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 85.0 85.0 0.0
2020-Jan-23 Thu ### ### ### ### ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 40,153 0 ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 46,453 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### 35,520 0 ### ### 0.0
2020-Jan-16 Thu 0.745 0.745 ### ### 35,750 ### 2.4 2.4 0.0
2020-Jan-15 Wed ### ### ### ### 7,326 0 17.7 17.7 0.0
2020-Jan-14 Tue 0.685 0.685 0.685 0.685 64.6 64.6 0.0
2020-Jan-13 Mon ### 0.655 ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 95.9 95.9 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 97.5 97.5 0.0
2020-Jan-07 Tue ### ### ### ### 6.4 6.4 0.0
2020-Jan-06 Mon ### ### ### ### 15,384 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 65,240 0 66.9 66.9 0.0
2020-Jan-02 Thu ### ### 0.645 ### 4.6 4.6 0.0
2019-Dec-24 Tue ### ### ### ### 65.0 65.0 0.0
2019-Dec-23 Mon 0.7 0.7 0.7 0.7 0 ###
2019-Dec-20 Fri 0.7 ### 0.7 0.7 19,250 ### ### ### ###
2019-Dec-19 Thu 0.77 0.785 0.71 0.71 33,680 25,175 ### ### ###
2019-Dec-16 Mon 0.75 0.75 0.73 0.73 14.6 14.6 0.1
2019-Dec-13 Fri 0.75 0.75 0.75 0.75 63.9 63.9 ###
2019-Dec-12 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Dec-11 Wed 0.745 0.75 0.745 0.75 76.2 76.2 ###
2019-Dec-10 Tue 0.745 0.745 0.745 0.745 0 ###
2019-Dec-09 Mon 0.745 0.745 0.745 0.745 ### ### ###
2019-Dec-06 Fri 0.755 0.755 0.745 0.745 ### ### ###
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue 0.79 0.79 0.785 0.79 29,958 ### 79.7 79.7 ###
2019-Dec-02 Mon ### 0.79 ### 0.79 ### ### ###
2019-Nov-29 Fri 0.78 0.78 0.78 0.78 0 0.1
2019-Nov-28 Thu 0.745 0.78 0.745 0.78 61,927 ### ### ### 0.1
2019-Nov-27 Wed 0.745 0.745 0.745 0.745 ### ### ###
2019-Nov-26 Tue 0.74 0.75 0.74 0.75 81.6 81.6 ###
2019-Nov-25 Mon 0.75 0.75 0.75 0.75 0 ###
2019-Nov-22 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Nov-21 Thu 0.75 0.75 0.75 0.75 72.8 72.8 ###
2019-Nov-20 Wed 0.75 0.75 0.75 0.75 72.1 72.1 ###
2019-Nov-19 Tue 0.76 0.76 0.76 0.76 0 0.1
2019-Nov-18 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Nov-15 Fri 0.76 0.78 0.76 0.76 64.0 64.0 0.1
2019-Nov-14 Thu 0.79 0.79 0.79 0.79 ### ### ###
2019-Nov-13 Wed 0.78 0.79 0.7 0.75 ### ### ###
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri 0.77 ### 0.76 ### 85,278 ### 91.0 91.0 0.0
2019-Nov-07 Thu 0.76 0.79 0.76 0.79 93.8 93.8 ###
2019-Nov-06 Wed 0.74 0.74 0.74 0.74 32,282 23,888 ### ### 0.1
2019-Nov-05 Tue 0.75 0.77 0.74 0.74 20,077 15,158 ### ### 0.1
2019-Nov-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2019-Nov-01 Fri 0.75 0.75 0.73 0.73 30,270 ### ### ### 0.1
2019-Oct-31 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Oct-30 Wed 0.75 0.75 0.75 0.75 1,950 ### ### ### ###
2019-Oct-29 Tue 0.785 0.785 0.785 0.785 74.0 74.0 ###
2019-Oct-28 Mon 0.79 0.79 0.79 0.79 0 ###
2019-Oct-25 Fri 0.79 0.79 0.79 0.79 69.4 69.4 ###
2019-Oct-24 Thu 0.74 0.74 0.71 0.71 8.5 8.5 ###
2019-Oct-23 Wed 0.76 0.822 0.74 ### 94.3 94.3 0.0
2019-Oct-22 Tue 0.79 ### 0.79 0.79 12,625 4,986 69.2 69.2 ###
2019-Oct-21 Mon 0.79 0.79 0.79 0.79 2,650 ### ### ### ###
2019-Oct-18 Fri 0.76 0.79 0.76 0.79 3,850 2,983 91.6 91.6 ###
2019-Oct-17 Thu 0.75 0.75 0.75 0.75 73.4 73.4 ###
2019-Oct-16 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2019-Oct-15 Tue 0.785 0.785 0.73 0.73 ### ### 0.1
2019-Oct-14 Mon 0.78 ### 0.78 ### 86.1 86.1 0.0
2019-Oct-11 Fri 0.75 0.75 0.75 0.75 0 ###
2019-Oct-10 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Oct-09 Wed 0.77 0.77 0.75 0.75 12.7 12.7 ###
2019-Oct-08 Tue ### 0.8 0.77 0.77 16,250 12,756 ### ### 0.1
2019-Oct-07 Mon ### ### ### ### 66.9 66.9 0.0
2019-Oct-04 Fri 0.745 0.8 0.745 ### 95.5 95.5 0.0
2019-Oct-03 Thu 0.75 0.75 0.75 0.75 ### ### ###
2019-Oct-02 Wed 0.75 0.75 0.75 0.75 0 ###
2019-Oct-01 Tue 0.785 0.79 0.75 0.75 ### ### ###
2019-Sep-30 Mon 0.785 0.785 0.785 0.785 70.2 70.2 ###
2019-Sep-27 Fri 0.76 0.785 0.75 0.785 19,587 ### 90.5 90.5 ###
2019-Sep-26 Thu 0.79 0.79 0.78 0.785 105,650 ### ### ### ###
2019-Sep-25 Wed ### ### ### 0.79 20,548 0 97.5 97.5 ###
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon 0.79 0.79 0.79 0.79 0 ###
2019-Sep-20 Fri 0.8 0.8 0.75 0.79 23.6 23.6 ###
2019-Sep-19 Thu 0.685 0.79 0.685 0.79 ### ### ###
2019-Sep-18 Wed ### ### ### ### 76.1 76.1 0.0
2019-Sep-17 Tue ### 0.7 ### ### 75,025 26,258 5.2 5.2 0.0
2019-Sep-16 Mon ### ### 0.59 ### 263,951 ### ### ### 0.0
2019-Sep-13 Fri 0.625 ### 0.625 0.625 38,283 ### 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### 0.625 ### 0.625 79.5 79.5 0.0
2019-Sep-10 Tue 0.585 0.585 0.585 0.585 ### ### ###
2019-Sep-09 Mon ### ### ### ### 66.6 66.6 0.0
2019-Sep-06 Fri 0.58 ### 0.58 ### 100,784 29,227 ### ### 0.0
2019-Sep-05 Thu 0.58 0.585 0.57 0.57 17.8 17.8 ###
2019-Sep-04 Wed ### ### 0.585 0.585 23,020 ### ### ### ###
2019-Sep-03 Tue 0.59 ### 0.585 ### ### ### 0.0
2019-Sep-02 Mon 0.585 ### 0.585 ### ### ### 0.0
2019-Aug-30 Fri 0.59 ### 0.587 ### 80.1 80.1 0.0
2019-Aug-29 Thu 0.59 ### 0.59 ### ### ### 0.0
2019-Aug-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2019-Aug-27 Tue 0.59 0.59 0.59 0.59 63.6 63.6 0.0
2019-Aug-26 Mon 0.59 ### 0.58 ### 76.9 76.9 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu 0.625 0.625 ### ### 82,648 25,827 8.9 8.9 0.0
2019-Aug-21 Wed 0.625 0.625 ### 0.625 ### ### 0.0
2019-Aug-20 Tue 0.655 0.655 ### ### ### ### 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### 5,125 0 ### ### 0.0
2019-Aug-14 Wed 0.7 0.7 0.7 0.7 70.8 70.8 ###
2019-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Aug-12 Mon 0.7 0.7 0.7 0.7 0 ###
2019-Aug-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2019-Aug-08 Thu ### 0.7 ### 0.7 64.8 64.8 ###
2019-Aug-07 Wed ### ### ### ### 97.9 97.9 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 2.5 2.5 0.0
2019-Aug-02 Fri 0.675 0.7 0.675 0.7 90.7 90.7 ###
2019-Aug-01 Thu 0.7 0.7 0.675 0.675 10.8 10.8 0.0
2019-Jul-31 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2019-Jul-30 Tue 0.7 0.7 0.7 0.7 0 ###
2019-Jul-29 Mon 0.7 0.7 0.7 0.7 67.7 67.7 ###
2019-Jul-26 Fri ### 0.745 0.7 0.745 113,883 82,280 94.4 94.4 ###
2019-Jul-25 Thu 0.7 0.7 0.7 0.7 0 ###
2019-Jul-24 Wed 0.7 0.7 0.7 0.7 0 ###
2019-Jul-23 Tue 0.685 0.7 0.685 0.7 85.8 85.8 ###
2019-Jul-22 Mon 0.72 0.72 0.72 0.72 1,550 ### ### ### ###
2019-Jul-19 Fri 0.7 0.72 0.7 0.72 11,550 ### ### ### ###
2019-Jul-18 Thu 0.78 0.78 0.78 0.78 0 0.1
2019-Jul-17 Wed 0.77 0.78 0.77 0.78 ### ### 0.1
2019-Jul-16 Tue 0.77 0.78 0.76 ### ### ### 0.0
2019-Jul-15 Mon ### 0.77 ### 0.77 ### ### 0.1
2019-Jul-12 Fri 0.72 0.755 0.72 0.73 82.1 82.1 0.1
2019-Jul-11 Thu ### 0.72 ### 0.72 126,823 45,656 ### ### ###
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue 0.59 ### 0.58 ### 85.4 85.4 0.0
2019-Jul-08 Mon 0.57 0.57 0.57 0.57 825 470 76.2 76.2 ###
2019-Jul-05 Fri 0.58 0.58 0.555 0.555 5.5 5.5 ###
2019-Jul-04 Thu ### 0.59 0.53 0.59 91.3 91.3 0.0
2019-Jul-03 Wed 0.59 ### ### ### 85,450 0 ### ### 0.0
2019-Jul-02 Tue ### ### 0.585 0.59 ### ### 0.0
2019-Jul-01 Mon 0.655 0.655 ### ### 53,623 ### ### ### 0.0
2019-Jun-28 Fri ### ### ### ### 95,626 0 70.7 70.7 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 72.5 72.5 0.0
2019-Jun-24 Mon ### ### ### ### 74,326 0 ### ### 0.0
2019-Jun-21 Fri 0.73 0.74 0.7 0.7 19,575 ### ### ### ###
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 64.1 64.1 0.0
2019-Jun-18 Tue 0.73 0.73 0.73 0.73 69.9 69.9 0.1
2019-Jun-17 Mon 0.8 0.8 0.8 0.8 75.6 75.6 0.1
2019-Jun-14 Fri 0.745 0.8 0.745 0.8 75,345 ### 95.6 95.6 0.1
2019-Jun-13 Thu 0.75 0.75 0.75 0.75 0 ###
2019-Jun-12 Wed 0.75 0.75 0.75 0.75 0 ###
2019-Jun-11 Tue 0.75 0.75 0.685 0.75 66.0 66.0 ###
2019-Jun-07 Fri 0.76 0.76 0.76 0.76 0 0.1
2019-Jun-06 Thu ### ### 0.75 0.76 15,642 ### ### ### 0.1
2019-Jun-05 Wed 0.755 0.78 0.75 0.78 36,553 ### ### ### 0.1
2019-Jun-04 Tue 0.78 0.78 0.78 0.78 0 0.1
2019-Jun-03 Mon 0.745 0.78 0.745 0.78 ### ### 0.1
2019-May-31 Fri ### ### 0.71 0.71 ### ### ###
2019-May-30 Thu 0.77 0.77 0.77 0.77 73.2 73.2 0.1
2019-May-29 Wed 0.75 0.77 0.75 0.77 88.7 88.7 0.1
2019-May-28 Tue 0.7 0.7 0.7 0.7 0 ###
2019-May-27 Mon 0.745 0.745 0.7 0.7 6.2 6.2 ###
2019-May-24 Fri 0.75 0.75 0.745 0.75 55,376 ### 70.4 70.4 ###
2019-May-23 Thu 0.755 0.78 0.75 0.78 28,451 ### ### ### 0.1
2019-May-22 Wed 0.73 0.775 0.72 0.75 86.3 86.3 ###
2019-May-21 Tue 0.72 0.72 0.72 0.72 0 ###
2019-May-20 Mon 0.78 0.78 0.71 0.72 66,457 ### ### ### ###
2019-May-17 Fri ### 0.75 ### 0.75 30,784 11,544 98.9 98.9 ###
2019-May-16 Thu 0.78 0.78 0.7 0.7 148,571 109,942 ### ### ###
2019-May-15 Wed 0.75 0.75 0.74 0.75 ### ### ###
2019-May-14 Tue 0.79 0.79 0.74 0.745 33,875 ### ### ### ###
2019-May-13 Mon 0.77 0.77 0.75 0.75 24,489 ### 14.6 14.6 ###
2019-May-10 Fri 0.785 0.8 ### 0.77 16.4 16.4 0.1
2019-May-09 Thu 0.775 0.79 0.77 0.77 11,350 8,853 ### ### 0.1
2019-May-08 Wed 0.855 0.855 0.77 0.77 27,340 ### ### ### 0.1
2019-May-07 Tue 0.81 ### 0.8 ### 25,573 10,229 77.8 77.8 0.0
2019-May-06 Mon 0.83 0.83 0.8 0.8 ### ### 0.1
2019-May-03 Fri 0.855 0.89 0.82 0.82 25,782 22,043 ### ### 0.1
2019-May-02 Thu 0.855 0.855 0.84 0.845 22,742 19,273 25.2 25.2 ###
2019-May-01 Wed ### ### 0.86 0.86 6.6 6.6 ###
2019-Apr-30 Tue ### ### 0.88 ### 51,876 22,825 ### ### 0.0
2019-Apr-29 Mon ### ### 0.885 ### ### ### 0.0
2019-Apr-26 Fri ### ### 0.88 0.885 57,675 25,377 6.7 6.7 ###
2019-Apr-24 Wed ### ### ### ### 47,951 0 ### ### 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### 0.86 ### 93.7 93.7 0.0
2019-Apr-17 Wed ### ### ### ### 60,723 0 ### ### 0.0
2019-Apr-16 Tue 0.86 0.86 0.855 0.86 61,284 52,551 ### ### ###
2019-Apr-15 Mon 0.87 0.89 0.855 0.855 ### ### ###
2019-Apr-12 Fri 0.87 0.88 0.86 0.88 ### ### 0.1
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed 0.85 ### 0.85 ### 12,575 5,344 ### ### 0.0
2019-Apr-09 Tue ### ### 0.89 0.89 98,383 43,780 ### ### ###
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 0 0.0
2019-Apr-04 Thu ### ### ### ### 37,328 0 28.3 28.3 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 2,021 0 68.3 68.3 0.0
2019-Mar-29 Fri 0.855 ### 0.85 ### 74,249 31,555 ### ### 0.0
2019-Mar-28 Thu 0.89 0.89 0.89 0.89 820 729 62.0 62.0 ###
2019-Mar-27 Wed ### ### 0.89 0.89 7,125 3,170 15.5 15.5 ###
2019-Mar-26 Tue 0.86 ### 0.86 ### 95.4 95.4 0.0
2019-Mar-25 Mon 0.855 0.855 0.855 0.855 0 ###
2019-Mar-22 Fri ### ### 0.855 0.855 2,529 1,081 ### ### ###
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed 0.86 0.86 ### ### ### ### 0.0
2019-Mar-19 Tue 0.86 0.86 0.85 0.855 48,276 41,275 29.6 29.6 ###
2019-Mar-18 Mon ### ### 0.86 0.86 ### ### ###
2019-Mar-15 Fri ### ### 0.885 ### ### ### 0.0
2019-Mar-14 Thu 0.85 ### 0.85 ### ### ### 0.0
2019-Mar-13 Wed 0.845 0.87 0.84 0.85 68,082 ### ### ### ###
2019-Mar-12 Tue ### 0.83 ### 0.83 46,371 19,243 86.1 86.1 ###
2019-Mar-11 Mon 0.87 0.87 ### ### 58,428 ### ### ### 0.0
2019-Mar-08 Fri 0.88 0.88 0.86 0.86 10,174 8,851 ### ### ###
2019-Mar-07 Thu 0.87 ### 0.86 0.885 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-25 08:44:05 thru 2026-04-25 08:44:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000