End of day Prices (full format), 600 Days for (GAS) STATE GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Aug-31 Mon
| ###
| 0.55
| 0.51
| 0.51
|
|
| 11.3
| 11.3
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.53
| 0.53
| 21,250
| ###
| 33.8
| 33.8
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.585
| 0.53
| 0.53
|
|
| 32.6
| 32.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.51
| 0.51
| 7,822
| ###
| 38.9
| 38.9
| ### |
2020-Aug-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2020-Aug-20 Thu
| 0.57
| 0.575
| 0.55
| 0.55
| 82,188
| ###
| 14.4
| 14.4
| ### |
2020-Aug-19 Wed
| 0.45
| 0.57
| 0.45
| 0.57
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Aug-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Aug-13 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.5
| 96.5
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 33.1
| 33.1
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.385
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Aug-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Aug-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 0.4
| 0.425
| 0.4
| 0.425
| 23,188
| ###
| 91.3
| 91.3
| ### |
2020-Jul-24 Fri
| 0.425
| 0.425
| 0.41
| 0.425
| 59,750
| 24,945
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| 0.485
| 0.485
| 0.45
| 0.45
| 4,474
| ###
| 5.6
| 5.6
| 0.0 |
2020-Jul-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 16,628
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.4
| ###
| ###
| 143,855
| 28,771
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,746
| 0
| 16.2
| 16.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.4
| 0.4
| ###
| ###
| 54,645
| 10,929
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 0.375
| ###
| 0.375
| ###
| 65,047
| ###
| 89.9
| 89.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 0.4
| 0.4
| ###
| ###
| 5,340
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.4
| 0.43
| ###
| 0.4
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.375
| 0.4
| 0.375
| 0.4
| 14,548
| ###
| 92.2
| 92.2
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 78.9
| 78.9
| 0.0 |
2020-Jun-16 Tue
| 0.4
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.4
| 0.4
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.46
| 0.46
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.4
| 0.44
| 0.4
| 0.44
| 52,470
| ###
| 96.8
| 96.8
| ### |
2020-Jun-05 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1,970
| 847
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2020-May-26 Tue
| ###
| 0.51
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 8,450
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.545
| 0.56
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.56
| 0.56
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-May-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.53
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 6,950
| 3,683
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 163,853
| 84,384
| 95.5
| 95.5
| 0.0 |
2020-May-13 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.475
| 0.49
| 0.475
| 0.49
| 24,845
| 11,987
| 92.3
| 92.3
| ### |
2020-May-11 Mon
| 0.4
| ###
| 0.4
| ###
| 25,188
| ###
| 70.0
| 70.0
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| 0.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 1,250
| 443
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2020-Apr-30 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| 0.355
| 10,570
| 0
| 31.1
| 31.1
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 3,428
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.345
| 0.355
| ###
| ###
| 80,757
| ###
| 67.1
| 67.1
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Apr-15 Wed
| 0.4
| 0.4
| ###
| ###
| 14,626
| 2,925
| 15.5
| 15.5
| 0.0 |
2020-Apr-14 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2020-Apr-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.385
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.8
| 87.8
| 0.0 |
2020-Mar-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Mar-23 Mon
| 0.385
| 0.385
| ###
| ###
| 4,950
| 952
| 59.5
| 59.5
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.48
| 0.49
| 0.42
| 0.42
| 86,328
| 39,279
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| 10,553
| 4,959
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.42
| 0.455
| 0.42
| 0.45
| 161,729
| 70,756
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 0.375
| ###
| ###
| 9,080
| ###
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.45
| 0.48
| 0.4
| 0.41
|
|
| 25.7
| 25.7
| ### |
2020-Mar-06 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 36.8
| 36.8
| 0.0 |
2020-Mar-05 Thu
| 0.475
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 28.4
| 28.4
| 0.0 |
2020-Mar-03 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 18,228
| ###
| 17.2
| 17.2
| 0.0 |
2020-Mar-02 Mon
| 0.55
| 0.55
| 0.53
| 0.53
| 47,128
| 25,449
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.55
| 0.55
| 0.545
| 0.55
| 12,380
| 6,778
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 2,750
| ###
| 72.1
| 72.1
| ### |
2020-Feb-26 Wed
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 42.9
| 42.9
| ### |
2020-Feb-25 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| 35.0
| 35.0
| 0.0 |
2020-Feb-21 Fri
| 0.59
| 0.59
| 0.545
| 0.545
|
|
| 3.6
| 3.6
| 0.0 |
2020-Feb-20 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 84.6
| 84.6
| 0.0 |
2020-Feb-19 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 26,351
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| 0.59
| ###
| 0.58
| 0.58
| 35,584
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.58
| ###
| 0.55
| 0.58
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| ###
| ###
| 0.58
| 0.58
| 10,250
| 2,972
| 14.2
| 14.2
| ### |
2020-Feb-07 Fri
| ###
| ###
| 0.55
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 10,949
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 9,870
| 0
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 40,153
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 46,453
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 35,520
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.745
| 0.745
| ###
| ###
| 35,750
| ###
| 2.4
| 2.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 7,326
| 0
| 17.7
| 17.7
| 0.0 |
2020-Jan-14 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 65,240
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.645
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.7
| ###
| 0.7
| 0.7
| 19,250
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.77
| 0.785
| 0.71
| 0.71
| 33,680
| 25,175
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 14.6
| 14.6
| 0.1 |
2019-Dec-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 76.2
| 76.2
| ### |
2019-Dec-10 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.79
| 0.79
| 0.785
| 0.79
| 29,958
| ###
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| ###
| 0.79
| ###
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Nov-28 Thu
| 0.745
| 0.78
| 0.745
| 0.78
| 61,927
| ###
| ###
| ###
| 0.1 |
2019-Nov-27 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.6
| 81.6
| ### |
2019-Nov-25 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Nov-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Nov-15 Fri
| 0.76
| 0.78
| 0.76
| 0.76
|
|
| 64.0
| 64.0
| 0.1 |
2019-Nov-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.78
| 0.79
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| 0.77
| ###
| 0.76
| ###
| 85,278
| ###
| 91.0
| 91.0
| 0.0 |
2019-Nov-07 Thu
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 93.8
| 93.8
| ### |
2019-Nov-06 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 32,282
| 23,888
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.75
| 0.77
| 0.74
| 0.74
| 20,077
| 15,158
| ###
| ###
| 0.1 |
2019-Nov-04 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2019-Nov-01 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 30,270
| ###
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 1,950
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 8.5
| 8.5
| ### |
2019-Oct-23 Wed
| 0.76
| 0.822
| 0.74
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-Oct-22 Tue
| 0.79
| ###
| 0.79
| 0.79
| 12,625
| 4,986
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 2,650
| ###
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.76
| 0.79
| 0.76
| 0.79
| 3,850
| 2,983
| 91.6
| 91.6
| ### |
2019-Oct-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Oct-15 Tue
| 0.785
| 0.785
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Oct-11 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Oct-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 12.7
| 12.7
| ### |
2019-Oct-08 Tue
| ###
| 0.8
| 0.77
| 0.77
| 16,250
| 12,756
| ###
| ###
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.745
| 0.8
| 0.745
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Oct-03 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Oct-01 Tue
| 0.785
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.76
| 0.785
| 0.75
| 0.785
| 19,587
| ###
| 90.5
| 90.5
| ### |
2019-Sep-26 Thu
| 0.79
| 0.79
| 0.78
| 0.785
| 105,650
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| 0.79
| 20,548
| 0
| 97.5
| 97.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.8
| 0.8
| 0.75
| 0.79
|
|
| 23.6
| 23.6
| ### |
2019-Sep-19 Thu
| 0.685
| 0.79
| 0.685
| 0.79
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.7
| ###
| ###
| 75,025
| 26,258
| 5.2
| 5.2
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.59
| ###
| 263,951
| ###
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.625
| ###
| 0.625
| 0.625
| 38,283
| ###
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 79.5
| 79.5
| 0.0 |
2019-Sep-10 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.58
| ###
| 0.58
| ###
| 100,784
| 29,227
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 17.8
| 17.8
| ### |
2019-Sep-04 Wed
| ###
| ###
| 0.585
| 0.585
| 23,020
| ###
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.59
| ###
| 0.587
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Aug-29 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.59
| ###
| 0.58
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.625
| 0.625
| ###
| ###
| 82,648
| 25,827
| 8.9
| 8.9
| 0.0 |
2019-Aug-21 Wed
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 5,125
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Aug-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 64.8
| 64.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Aug-02 Fri
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| 90.7
| 90.7
| ### |
2019-Aug-01 Thu
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 10.8
| 10.8
| 0.0 |
2019-Jul-31 Wed
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| 0.745
| 0.7
| 0.745
| 113,883
| 82,280
| 94.4
| 94.4
| ### |
2019-Jul-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Jul-23 Tue
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 85.8
| 85.8
| ### |
2019-Jul-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 1,550
| ###
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 11,550
| ###
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jul-17 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| 0.77
| 0.78
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 0.72
| 0.755
| 0.72
| 0.73
|
|
| 82.1
| 82.1
| 0.1 |
2019-Jul-11 Thu
| ###
| 0.72
| ###
| 0.72
| 126,823
| 45,656
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Jul-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 825
| 470
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| 5.5
| 5.5
| ### |
2019-Jul-04 Thu
| ###
| 0.59
| 0.53
| 0.59
|
|
| 91.3
| 91.3
| 0.0 |
2019-Jul-03 Wed
| 0.59
| ###
| ###
| ###
| 85,450
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.655
| 0.655
| ###
| ###
| 53,623
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 95,626
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 74,326
| 0
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.73
| 0.74
| 0.7
| 0.7
| 19,575
| ###
| ###
| ###
| ### |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.9
| 69.9
| 0.1 |
2019-Jun-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 75.6
| 75.6
| 0.1 |
2019-Jun-14 Fri
| 0.745
| 0.8
| 0.745
| 0.8
| 75,345
| ###
| 95.6
| 95.6
| 0.1 |
2019-Jun-13 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jun-12 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.75
| 0.75
| 0.685
| 0.75
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2019-Jun-06 Thu
| ###
| ###
| 0.75
| 0.76
| 15,642
| ###
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 0.755
| 0.78
| 0.75
| 0.78
| 36,553
| ###
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2019-Jun-03 Mon
| 0.745
| 0.78
| 0.745
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-May-31 Fri
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.2
| 73.2
| 0.1 |
2019-May-29 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 88.7
| 88.7
| 0.1 |
2019-May-28 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-May-27 Mon
| 0.745
| 0.745
| 0.7
| 0.7
|
|
| 6.2
| 6.2
| ### |
2019-May-24 Fri
| 0.75
| 0.75
| 0.745
| 0.75
| 55,376
| ###
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.755
| 0.78
| 0.75
| 0.78
| 28,451
| ###
| ###
| ###
| 0.1 |
2019-May-22 Wed
| 0.73
| 0.775
| 0.72
| 0.75
|
|
| 86.3
| 86.3
| ### |
2019-May-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.78
| 0.78
| 0.71
| 0.72
| 66,457
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| ###
| 0.75
| ###
| 0.75
| 30,784
| 11,544
| 98.9
| 98.9
| ### |
2019-May-16 Thu
| 0.78
| 0.78
| 0.7
| 0.7
| 148,571
| 109,942
| ###
| ###
| ### |
2019-May-15 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.79
| 0.79
| 0.74
| 0.745
| 33,875
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.77
| 0.77
| 0.75
| 0.75
| 24,489
| ###
| 14.6
| 14.6
| ### |
2019-May-10 Fri
| 0.785
| 0.8
| ###
| 0.77
|
|
| 16.4
| 16.4
| 0.1 |
2019-May-09 Thu
| 0.775
| 0.79
| 0.77
| 0.77
| 11,350
| 8,853
| ###
| ###
| 0.1 |
2019-May-08 Wed
| 0.855
| 0.855
| 0.77
| 0.77
| 27,340
| ###
| ###
| ###
| 0.1 |
2019-May-07 Tue
| 0.81
| ###
| 0.8
| ###
| 25,573
| 10,229
| 77.8
| 77.8
| 0.0 |
2019-May-06 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-May-03 Fri
| 0.855
| 0.89
| 0.82
| 0.82
| 25,782
| 22,043
| ###
| ###
| 0.1 |
2019-May-02 Thu
| 0.855
| 0.855
| 0.84
| 0.845
| 22,742
| 19,273
| 25.2
| 25.2
| ### |
2019-May-01 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 6.6
| 6.6
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.88
| ###
| 51,876
| 22,825
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 0.88
| 0.885
| 57,675
| 25,377
| 6.7
| 6.7
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 47,951
| 0
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.86
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 60,723
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.86
| 0.86
| 0.855
| 0.86
| 61,284
| 52,551
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.87
| 0.89
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.85
| ###
| 0.85
| ###
| 12,575
| 5,344
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.89
| 0.89
| 98,383
| 43,780
| ###
| ###
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 37,328
| 0
| 28.3
| 28.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 2,021
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.855
| ###
| 0.85
| ###
| 74,249
| 31,555
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 820
| 729
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| ###
| ###
| 0.89
| 0.89
| 7,125
| 3,170
| 15.5
| 15.5
| ### |
2019-Mar-26 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Mar-25 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| ###
| ###
| 0.855
| 0.855
| 2,529
| 1,081
| ###
| ###
| ### |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.86
| 0.86
| 0.85
| 0.855
| 48,276
| 41,275
| 29.6
| 29.6
| ### |
2019-Mar-18 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| 0.845
| 0.87
| 0.84
| 0.85
| 68,082
| ###
| ###
| ###
| ### |
2019-Mar-12 Tue
| ###
| 0.83
| ###
| 0.83
| 46,371
| 19,243
| 86.1
| 86.1
| ### |
2019-Mar-11 Mon
| 0.87
| 0.87
| ###
| ###
| 58,428
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 10,174
| 8,851
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.87
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 36,046
| ###
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.86
| 0.88
| 0.85
| 0.88
| 26,780
| ###
| 86.4
| 86.4
| 0.1 |
2019-Feb-28 Thu
| 0.86
| 0.87
| 0.81
| 0.83
| 107,045
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 0.975
| 0.85
| 0.85
| 130,681
| 119,246
| 1.6
| 1.6
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 35,670
| 0
| 87.6
| 87.6
| 0.0 |
2019-Feb-25 Mon
| 0.945
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.945
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 31,980
| 0
| 5.6
| 5.6
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 37,952
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.955
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 0.88
| 0.88
| 0.85
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 29,550
| 0
| 79.0
| 79.0
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 0.985
| ###
| 160,583
| 79,087
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.885
| 0.955
| 0.88
| 0.955
| 97,643
| 89,587
| 97.7
| 97.7
| 0.1 |
2019-Feb-04 Mon
| 0.855
| ###
| 0.84
| 0.885
| 132,528
| ###
| 92.4
| 92.4
| ### |
2019-Feb-01 Fri
| 0.86
| 0.86
| 0.82
| 0.82
| 57,750
| ###
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| 0.75
| 0.82
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Jan-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jan-29 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 13.1
| 13.1
| ### |
2019-Jan-25 Fri
| 0.77
| 0.8
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Jan-17 Thu
| 0.75
| 0.885
| 0.75
| ###
| 74,384
| ###
| 97.1
| 97.1
| 0.0 |
2019-Jan-11 Fri
| ###
| 0.745
| 0.71
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Jan-10 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.75
| 0.75
| ###
| 0.71
|
|
| 4.8
| 4.8
| ### |
2018-Dec-28 Fri
| 0.73
| 0.78
| 0.73
| 0.78
| 14,880
| ###
| 95.1
| 95.1
| 0.1 |
2018-Dec-27 Thu
| ###
| 0.775
| ###
| 0.725
| 64,452
| 24,975
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.775
| 0.775
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Dec-20 Thu
| 0.83
| 0.83
| ###
| 0.775
| 84,873
| 35,222
| ###
| ###
| 0.1 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 167,558
| 0
| 2.0
| 2.0
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.76
| ###
| 0.7
| 0.72
| 94,674
| ###
| 5.0
| 5.0
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| 0.76
| 284,787
| 0
| 21.9
| 21.9
| 0.1 |
2018-Dec-11 Tue
| 0.685
| 0.79
| 0.58
| 0.79
|
|
| ###
| ###
| ### |
2018-Dec-10 Mon
| ###
| 0.73
| ###
| 0.73
| 703,523
| 256,785
| ###
| ###
| 0.1 |
2018-Dec-07 Fri
| 0.55
| ###
| 0.5
| 0.58
| 666,778
| ###
| 96.0
| 96.0
| ### |
2018-Dec-06 Thu
| 0.745
| 0.785
| 0.525
| 0.545
|
|
| 0.3
| 0.3
| 0.0 |
2018-Dec-05 Wed
| 0.55
| 0.7
| 0.475
| 0.685
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Nov-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Nov-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,543
| 2,477
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 16,674
| 4,585
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| 0.29
| ###
| 0.29
|
|
| 98.2
| 98.2
| ### |
2018-Nov-05 Mon
| ###
| ###
| 0.24
| 0.25
| 91,251
| 10,950
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Nov-01 Thu
| 0.26
| ###
| 0.26
| ###
| 147,050
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 61,822
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2018-Oct-29 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.4
| 92.4
| 0.0 |
2018-Oct-26 Fri
| 0.2
| 0.245
| 0.2
| 0.245
| 235,079
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 18,680
| 0
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 22
| 4
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 20.6
| 20.6
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| 0.185
| 0.21
| 0.185
| ###
| 314,221
| 62,058
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,545
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 25,323
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2018-Oct-04 Thu
| 0.175
| ###
| ###
| 0.175
| 152,381
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 12,543
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 398,881
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 63,823
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| 0.2
| 0.2
| ###
| ###
| 116,782
| 11,678
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.21
| 0.21
| ###
| ###
| 386,089
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 49,121
| ###
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 18.8
| 18.8
| ### |
2018-Aug-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 101,659
| ###
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.2
| ###
| 47,759
| 4,775
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.2
| ###
| 0.2
| 32,858
| 3,285
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.22
| ###
| ###
| 78,982
| 8,688
| 89.6
| 89.6
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 7,820
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 58,228
| 9,025
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 13,550
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.155
| 0.155
| ###
| 0.155
| 140,571
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.0
| 12.0
| ### |
2018-Jun-27 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.175
| 0.177
| 0.175
| 0.177
| 15,550
| ###
| 82.5
| 82.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| 0.175
| ###
| 0.175
| ###
| 11,579
| ###
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 5,176
| 0
| 7.1
| 7.1
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.2
| ###
| ###
| 71,985
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 82,680
| 0
| 13.0
| 13.0
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.185
| ###
| ###
| ###
| 88,746
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 14,559
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 26,620
| 5,324
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 34,728
| 6,945
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,173
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-May-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-May-03 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 121,983
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 20.6
| 20.6
| ### |
2018-Apr-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 24,779
| 0
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Apr-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 5.2
| 5.2
| 0.0 |
2018-Apr-16 Mon
| 0.25
| ###
| 0.25
| ###
| 48,025
| ###
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 44,481
| 11,342
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 2,972
| 743
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| 0.25
| 0.26
|
|
| 20.1
| 20.1
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 24,227
| 6,056
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.4
| 12.4
| 0.0 |
2018-Mar-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 16,440
| ###
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Mar-22 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 32,354
| ###
| 17.5
| 17.5
| 0.0 |
2018-Mar-21 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.28
| 0.23
| 0.28
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 3.1
| 3.1
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|