Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 04:37:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBN) GALLERY GLOBAL NETWORKS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GBN    Limits Next Section


Company Details for (GBN) GALLERY GLOBAL NETWORKS LIMITED

Listing Code GBN
Listing Name GALLERY GLOBAL NETWORKS LIMITED
GICS Sector Retailing
ISIN Name GALLERY GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBN1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for GBN .. Thursday 1st December 2005

GBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 279 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

75 Days for (GBN) GALLERY GLOBAL NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri 0.021 0.021 ### ### ### ### 0.0
2005-Apr-28 Thu 0.024 0.024 0.021 0.021 1.1 1.1 ###
2005-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Apr-26 Tue 0.027 0.027 0.025 0.025 4.1 4.1 ###
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.028 0.028 0.025 0.025 1,460,478 ### 0.3 0.3 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 185,522 0 19.5 19.5 0.0
2005-Apr-15 Fri 0.029 ### 0.029 ### 99.8 99.8 0.0
2005-Apr-14 Thu 0.029 ### 0.029 ### 93.7 93.7 0.0
2005-Apr-13 Wed 0.028 0.028 0.027 0.027 11.5 11.5 ###
2005-Apr-12 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Apr-11 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Apr-07 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Apr-06 Wed ### ### 0.028 0.028 241,241 3,377 ### ### ###
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 1.1 1.1 0.0
2005-Mar-30 Wed ### ### ### ### 98.7 98.7 0.0
2005-Mar-29 Tue 0.028 ### 0.028 ### 640,979 8,973 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0.3 0.3 0.0
2005-Mar-22 Tue 0.028 ### 0.028 ### 99.9 99.9 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 157,079 0 ### ### 0.0
2005-Mar-16 Wed 0.024 0.028 0.024 0.028 99.3 99.3 ###
2005-Mar-15 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Mar-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
2005-Mar-11 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Mar-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Mar-09 Wed 0.026 0.026 0.022 0.022 0.1 0.1 ###
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon 0.023 0.023 ### ### 0.7 0.7 0.0
2005-Mar-04 Fri 0.025 0.025 0.023 0.023 1.5 1.5 ###
2005-Mar-03 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Mar-02 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Mar-01 Tue 0.027 0.027 0.025 0.025 2.9 2.9 ###
2005-Feb-28 Mon 0.028 0.028 0.027 0.027 11.5 11.5 ###
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed 0.027 ### 0.027 ### 98.8 98.8 0.0
2005-Feb-22 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Feb-21 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Feb-18 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Feb-17 Thu 0.027 0.027 0.027 0.027 71.3 71.3 ###
2005-Feb-16 Wed ### ### ### ### 364,849 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 169,371 0 ### ### 0.0
2005-Feb-11 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 280,649 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 1.1 1.1 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 25,224 0 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 74,351 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 04:37:34 thru 2026-04-27 04:37:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000