Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-03 10:30:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBN) GALLERY GLOBAL NETWORKS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GBN    Limits Next Section


Company Details for (GBN) GALLERY GLOBAL NETWORKS LIMITED

Listing Code GBN
Listing Name GALLERY GLOBAL NETWORKS LIMITED
GICS Sector Retailing
ISIN Name GALLERY GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBN1


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for GBN .. Thursday 1st December 2005

GBN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 279 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBN    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (GBN) GALLERY GLOBAL NETWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-01 Thu ### 0.053 ### 0.053 ### ### ###
2005-Nov-30 Wed 0.059 ### 0.053 0.053 8,726,250 231,245 ### ### ###
2005-Nov-29 Tue 0.047 0.056 0.047 0.056 4,931,820 253,988 ### ### ###
2005-Nov-28 Mon 0.042 0.048 0.041 0.045 96.6 96.6 ###
2005-Nov-25 Fri 0.041 0.042 ### 0.042 87.3 87.3 ###
2005-Nov-24 Thu ### 0.043 ### 0.043 96.7 96.7 ###
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 323,385 0 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.042 0.043 0.042 0.043 87.9 87.9 ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### 0.044 ### 0.044 ### ### ###
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### 0.044 ### 0.044 98.9 98.9 ###
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 211,879 0 ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 51,526 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 10.0 10.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.041 0.041 ### ### 13.6 13.6 0.0
2005-Sep-15 Thu 0.042 0.042 0.042 0.042 0 ###
2005-Sep-14 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Sep-13 Tue 0.043 0.043 0.042 0.042 12.9 12.9 ###
2005-Sep-12 Mon 0.043 0.044 0.043 0.044 ### ### ###
2005-Sep-09 Fri 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-08 Thu 0.042 0.042 0.042 0.042 72.1 72.1 ###
2005-Sep-07 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-Sep-06 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Sep-05 Mon 0.044 0.044 0.043 0.043 16.3 16.3 ###
2005-Sep-02 Fri 0.044 0.044 0.044 0.044 68.9 68.9 ###
2005-Sep-01 Thu 0.045 0.045 0.045 0.045 64.1 64.1 ###
2005-Aug-31 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Aug-30 Tue 0.043 0.043 0.043 0.043 67.5 67.5 ###
2005-Aug-29 Mon 0.044 0.044 0.044 0.044 78.8 78.8 ###
2005-Aug-26 Fri 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-25 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Aug-23 Tue 0.047 0.047 0.042 0.042 0.8 0.8 ###
2005-Aug-22 Mon 0.047 0.047 0.046 0.046 ### ### ###
2005-Aug-19 Fri 0.044 0.046 0.044 0.046 92.6 92.6 ###
2005-Aug-18 Thu 0.045 0.046 0.044 0.046 89.8 89.8 ###
2005-Aug-17 Wed 0.045 0.045 ### 0.041 ### ### 0.0
2005-Aug-16 Tue 0.046 0.046 0.046 0.046 65.7 65.7 ###
2005-Aug-15 Mon 0.048 0.048 0.048 0.048 0 ###
2005-Aug-12 Fri 0.048 0.048 0.048 0.048 68.6 68.6 ###
2005-Aug-11 Thu 0.042 0.049 0.042 0.046 1,727,440 ### 97.9 97.9 ###
2005-Aug-10 Wed ### ### ### ### 201,250 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 494,129 0 97.8 97.8 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 89.5 89.5 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 3,994,281 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu 0.028 ### 0.028 ### 1,865,121 ### 98.7 98.7 0.0
2005-Jul-20 Wed 0.028 0.029 0.026 0.029 2,041,921 56,152 91.5 91.5 0.0
2005-Jul-19 Tue 0.027 0.027 0.027 0.027 1,084,079 29,270 ### ### ###
2005-Jul-18 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Jul-15 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jul-14 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Jul-13 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Jul-12 Tue 0.025 0.027 0.025 0.027 ### ### ###
2005-Jul-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Jul-08 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jul-07 Thu 0.024 0.024 0.024 0.024 48,379 ### ### ### ###
2005-Jul-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jul-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jul-04 Mon 0.024 0.024 0.024 0.024 201,621 ### ### ### ###
2005-Jul-01 Fri 0.025 0.025 0.024 0.024 4.8 4.8 ###
2005-Jun-30 Thu 0.022 0.026 0.021 0.026 2,940,921 ### ### ### ###
2005-Jun-29 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2005-Jun-28 Tue 0.023 0.023 0.022 0.023 65.2 65.2 ###
2005-Jun-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Jun-24 Fri 0.023 0.024 0.023 0.023 ### ### ###
2005-Jun-23 Thu 0.024 0.025 0.023 0.024 1,023,349 ### ### ### ###
2005-Jun-22 Wed 0.023 0.023 0.023 0.023 ### ### ###
2005-Jun-21 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jun-20 Mon 0.022 0.024 0.022 0.024 1,052,525 ### ### ### ###
2005-Jun-17 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-16 Thu 0.024 0.024 0.024 0.024 69.6 69.6 ###
2005-Jun-15 Wed 0.024 0.024 0.024 0.024 69.2 69.2 ###
2005-Jun-14 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Jun-10 Fri 0.025 0.027 0.025 0.027 96.4 96.4 ###
2005-Jun-09 Thu 0.025 0.026 0.023 0.025 72.7 72.7 ###
2005-Jun-08 Wed 0.023 0.023 0.023 0.023 67.2 67.2 ###
2005-Jun-07 Tue 0.025 0.025 0.021 0.023 ### ### ###
2005-Jun-06 Mon 0.024 0.024 0.023 0.024 ### ### ###
2005-Jun-03 Fri 0.024 0.024 0.024 0.024 66.6 66.6 ###
2005-Jun-02 Thu 0.023 0.024 0.023 0.024 ### ### ###
2005-Jun-01 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2005-May-31 Tue 0.025 0.027 0.024 0.024 7.6 7.6 ###
2005-May-30 Mon 0.028 0.029 0.025 0.026 ### ### ###
2005-May-27 Fri ### 0.027 ### 0.027 ### ### ###
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0.3 0.3 0.0
2005-May-16 Mon 0.022 0.022 0.022 0.022 0 ###
2005-May-13 Fri 0.023 0.023 0.022 0.022 6.7 6.7 ###
2005-May-12 Thu 0.022 0.022 0.022 0.022 0 ###
2005-May-11 Wed 0.022 0.022 0.021 0.022 67.0 67.0 ###
2005-May-10 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2005-May-09 Mon ### ### ### ### 95.8 95.8 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 22:30:30 thru 2026-03-03 22:30:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000