(GBT) GBST HOLDINGS LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-08 11:49:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GBT) GBST HOLDINGS LIMITED Daily Prices Page 12...

TOC Company Info for GBT Limits

Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code	GBT
Listing Name	GBST HOLDINGS LIMITED
GICS Sector	Software & Services
ISIN Name	GBST HOLDINGS..
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GBT8

Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	6.84	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GBT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

75 Days for (GBT) GBST HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.187
2016-May-18 Wed	###	###	4.88	###			###	###	0.0
2016-May-17 Tue	###	###	###	5	97,142	0	###	###	0.4
2016-May-16 Mon	###	###	4.83	###			###	###	0.0
2016-May-13 Fri	###	###	###	###			###	###	0.0
2016-May-12 Thu	###	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###	115,982	0	###	###	0.0
2016-May-10 Tue	###	###	5	###			36.4	36.4	0.0
2016-May-09 Mon	###	5.2	###	###			###	###	0.0
2016-May-06 Fri	5.24	5.24	###	###	143,724	376,556	###	###	0.0
2016-May-05 Thu	5.27	5.29	###	5.22			24.8	24.8	0.4
2016-May-04 Wed	4.89	###	4.89	5.29			96.5	96.5	0.4
2016-May-03 Tue	###	###	4.89	###	188,280	460,344	14.1	14.1	0.0
2016-May-02 Mon	4.78	###	4.76	###			###	###	0.0
2016-Apr-29 Fri	4.77	4.77	4.7	4.75	187,270	886,723	###	###	###
2016-Apr-28 Thu	###	4.8	###	4.76	110,957	###	###	###	###
2016-Apr-27 Wed	4.71	4.72	###	###	123,285	290,952	###	###	0.0
2016-Apr-26 Tue	###	4.76	###	4.73			83.6	83.6	0.3
2016-Apr-22 Fri	###	4.72	###	###	135,782	320,445	83.5	83.5	0.0
2016-Apr-21 Thu	4.55	4.75	4.52	###			###	###	0.0
2016-Apr-20 Wed	4.43	4.59	4.42	4.52			86.6	86.6	0.3
2016-Apr-19 Tue	4.44	4.44	###	4.44	56,328	125,048	72.7	72.7	0.3
2016-Apr-18 Mon	4.44	4.45	###	4.4			25.3	25.3	0.3
2016-Apr-15 Fri	4.46	4.46	4.4	4.44	29,282	###	23.8	23.8	0.3
2016-Apr-14 Thu	4.44	4.48	###	4.44	93,653	209,782	###	###	0.3
2016-Apr-13 Wed	4.25	4.49	4.245	4.44			91.6	91.6	0.3
2016-Apr-12 Tue	4.27	4.27	4.2	4.24	87,526	370,672	28.0	28.0	0.3
2016-Apr-11 Mon	4.2	###	###	###			84.2	84.2	0.0
2016-Apr-08 Fri	4.25	4.27	###	4.2			19.6	19.6	###
2016-Apr-07 Thu	###	###	###	4.28			26.3	26.3	0.3
2016-Apr-06 Wed	4.29	###	###	###	165,555	0	67.0	67.0	0.0
2016-Apr-05 Tue	4.5	4.5	4.23	4.29	136,781	597,049	###	###	###
2016-Apr-04 Mon	4.53	4.55	4.44	4.5	208,788	###	26.6	26.6	###
2016-Apr-01 Fri	4.52	###	4.48	4.55			81.0	81.0	0.3
2016-Mar-31 Thu	4.45	###	4.45	4.54	134,452	299,155	###	###	0.3
2016-Mar-30 Wed	4.45	4.54	4.44	4.51	50,389	226,246	###	###	0.3
2016-Mar-29 Tue	4.47	4.5	4.43	4.49	113,244	###	###	###	###
2016-Mar-24 Thu	4.51	4.54	4.45	4.51			###	###	0.3
2016-Mar-23 Wed	4.57	###	4.46	4.5			22.9	22.9	###
2016-Mar-22 Tue	###	###	4.5	4.57	51,687	###	###	###	###
2016-Mar-21 Mon	###	###	4.55	4.55	143,620	###	24.1	24.1	0.3
2016-Mar-18 Fri	4.56	4.57	4.49	4.57	59,057	267,528	72.6	72.6	###
2016-Mar-17 Thu	4.53	4.54	4.48	4.5			###	###	###
2016-Mar-16 Wed	4.53	4.56	4.5	4.53	92,923	420,941	66.9	66.9	###
2016-Mar-15 Tue	4.56	4.56	4.5	4.53			###	###	###
2016-Mar-14 Mon	4.55	4.7	4.5	4.51	396,647	1,824,576	29.9	29.9	0.3
2016-Mar-11 Fri	4.52	4.58	4.5	4.51	101,985	###	###	###	0.3
2016-Mar-10 Thu	4.56	4.59	4.53	4.53	64,478	###	30.0	30.0	###
2016-Mar-09 Wed	4.55	4.59	4.51	4.56			68.6	68.6	0.3
2016-Mar-08 Tue	###	###	4.54	4.55			31.9	31.9	0.3
2016-Mar-07 Mon	###	###	4.58	###	102,353	234,388	33.6	33.6	0.0
2016-Mar-04 Fri	###	###	4.56	4.58	137,745	314,058	29.0	29.0	0.3
2016-Mar-03 Thu	4.4	###	###	4.57			###	###	###
2016-Mar-02 Wed	4.46	4.48	###	###	258,586	###	###	###	0.0
2016-Mar-01 Tue	4.44	4.47	4.4	4.43	141,859	629,144	30.6	30.6	###
2016-Feb-29 Mon	###	4.48	###	4.4	314,042	703,454	70.2	70.2	0.3
2016-Feb-26 Fri	4.4	4.44	###	4.4			69.3	69.3	0.3
2016-Feb-25 Thu	4.44	4.5	4.42	4.45			###	###	0.3
2016-Feb-24 Wed	4.52	4.54	###	4.45	222,422	###	###	###	0.3
2016-Feb-23 Tue	4.27	4.58	4.25	4.54	391,650	###	93.7	93.7	0.3
2016-Feb-22 Mon	4.2	###	4.2	4.27	183,127	###	###	###	###
2016-Feb-19 Fri	4.26	4.26	###	4.2	205,440	437,587	25.8	25.8	###
2016-Feb-18 Thu	###	4.28	4	4.23			###	###	0.3
2016-Feb-17 Wed	4.2	4.2	###	###			5.5	5.5	0.0
2016-Feb-16 Tue	###	###	3.83	###	746,175	1,428,925	27.6	27.6	0.0
2016-Feb-15 Mon	###	###	4.2	4.24			###	###	0.3
2016-Feb-12 Fri	4.45	4.45	4.23	###			###	###	0.0
2016-Feb-11 Thu	4.29	4.42	4.27	4.4	134,358	583,785	84.4	84.4	0.3
2016-Feb-10 Wed	###	###	###	4.26			35.9	35.9	0.3
2016-Feb-09 Tue	4.29	###	4.25	###	166,872	###	###	###	0.0
2016-Feb-08 Mon	4.2	###	###	###	317,256	0	87.7	87.7	0.0
2016-Feb-05 Fri	###	4.24	###	4.21			75.0	75.0	###
2016-Feb-04 Thu	###	4.27	###	###	153,854	328,478	67.0	67.0	0.0
2016-Feb-03 Wed	4.23	4.25	###	###	64,559	137,187	22.1	22.1	0.0
2016-Feb-02 Tue	4.26	4.29	4.23	4.24	296,444	1,262,851	###	###	0.3
2016-Feb-01 Mon	4.29	###	4.2	4.27			###	###	###