|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 01:59:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GBT) GBST HOLDINGS LIMITED Daily Prices Page 13...
|
TOC    Company Info for GBT    Limits |
Company Details for (GBT) GBST HOLDINGS LIMITED
Listing Code
| GBT
|
Listing Name
| GBST HOLDINGS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| GBST HOLDINGS..
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBT8 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GBT .. Friday 18th October 2019
GBT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.56
| 1
| 0.0 |
MAX
| 6.84
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom |
End of day Prices (full format), 75 Days for (GBT) GBST HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.187 |
2016-Jan-29 Fri
| 4.28
| ###
| ###
| 4.29
| 72,148
| 0
| 69.5
| 69.5
| ### |
2016-Jan-28 Thu
| ###
| ###
| 4.26
| 4.29
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| ###
| ###
| 4.2
| 4.28
| 100,052
| ###
| ###
| ###
| 0.3 |
2016-Jan-25 Mon
| 4.23
| ###
| 4.23
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Jan-22 Fri
| ###
| ###
| ###
| 4.21
| 311,988
| 0
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| ###
| 4.25
| ###
| 100,256
| 213,044
| 35.3
| 35.3
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 145,957
| 0
| 94.6
| 94.6
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 277,282
| 0
| 68.1
| 68.1
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 278,279
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 4.2
| ###
| ###
| 89,245
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 120,446
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| 4.355
| 4.2
| 4.25
|
|
| 19.0
| 19.0
| ### |
2016-Jan-05 Tue
| 4.27
| ###
| 4.25
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Jan-04 Mon
| 4.25
| 4.29
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2015-Dec-31 Thu
| 4.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| ###
| 4.23
| ###
| 4.21
|
|
| 78.9
| 78.9
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 167,645
| 0
| 85.8
| 85.8
| 0.0 |
2015-Dec-21 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Dec-18 Fri
| ###
| 4.24
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-Dec-17 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 4.22
| ###
| 4.22
|
|
| 91.0
| 91.0
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| 4
| ###
| 94,289
| 188,578
| 78.8
| 78.8
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 469,286
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 4
| ###
| 272,487
| 544,974
| 75.1
| 75.1
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 326,859
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| 4
|
|
| 34.5
| 34.5
| 0.3 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Dec-01 Tue
| ###
| 4.2
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Nov-30 Mon
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 4.25
| ###
| ###
| 4.2
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 4.27
| ###
| 4.21
| 4.25
|
|
| 30.8
| 30.8
| ### |
2015-Nov-25 Wed
| 4.59
| 4.59
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2015-Nov-24 Tue
| 4.72
| 4.72
| ###
| ###
| 401,053
| 946,485
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| 4.8
| 4.58
| 4.73
|
|
| ###
| ###
| 0.3 |
2015-Nov-20 Fri
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 189,741
| 0
| 92.0
| 92.0
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 95,721
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| 4.2
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2015-Nov-16 Mon
| 4
| 4.29
| ###
| ###
| 368,149
| 789,679
| 92.2
| 92.2
| 0.0 |
2015-Nov-13 Fri
| 4
| ###
| ###
| ###
| 274,149
| 0
| 29.4
| 29.4
| 0.0 |
2015-Nov-12 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 4
| 173,279
| 0
| ###
| ###
| 0.3 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 128,184
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 4
| 4
| 116,347
| ###
| 24.7
| 24.7
| 0.3 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 140,755
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| 3.86
| ###
| 3.81
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2015-Nov-03 Tue
| 4
| 4
| ###
| ###
| 525,787
| 1,051,574
| 12.7
| 12.7
| 0.0 |
2015-Nov-02 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 3.88
| ###
| 486,477
| ###
| 13.3
| 13.3
| 0.0 |
2015-Oct-27 Tue
| 4.2
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 553,452
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 4.23
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 4.22
| ###
| ###
| 4.21
|
|
| 28.9
| 28.9
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 427,126
| 0
| 10.7
| 10.7
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| 4
| ###
| 482,557
| ###
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 3.85
| ###
| 3.8
| ###
| 527,942
| 1,003,089
| 94.8
| 94.8
| 0.0 |
2015-Oct-16 Fri
| 3.8
| 3.84
| 3.72
| 3.81
| 2,035,759
| ###
| 69.6
| 69.6
| 0.3 |
2015-Oct-15 Thu
| 3.76
| 3.76
| 3.55
| ###
| 2,054,821
| 7,510,370
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 3.72
| 3.76
| 912,380
| 1,697,026
| ###
| ###
| 0.3 |
2015-Oct-13 Tue
| ###
| ###
| 3.87
| 4
| 1,980,887
| ###
| 3.6
| 3.6
| 0.3 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 01:59:15 thru 2024-05-16 01:59:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|