|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Apr-29 12:23:34 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GBT) GBST HOLDINGS LIMITED Daily Prices Page 15...
|
TOC    Company Info for GBT    Limits |
Company Details for (GBT) GBST HOLDINGS LIMITED
Listing Code
| GBT
|
Listing Name
| GBST HOLDINGS LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| GBST HOLDINGS..
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBT8 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for GBT .. Friday 18th October 2019
GBT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.56
| 1
| 0.0 |
MAX
| 6.84
| ###
| 99.5 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom |
End of day Prices (full format), 150 Days for (GBT) GBST HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.187 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 49,185
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2011-Apr-28 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-27 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-21 Thu
| 1
| 1
| 1
| 1
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 1
| 1
| 1
| 1
| 6,250
| 6,250
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 1
| 1
| 1
| 1
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Apr-11 Mon
| 1
| 1
| 1
| 1
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Mar-31 Thu
| 1
| 1
| 1
| 1
| 80
| 80
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| 1
| 1
| ###
| 1
| 198,744
| 99,372
| ###
| ###
| ### |
2011-Mar-29 Tue
| 1
| ###
| 0.975
| ###
| 631,556
| 307,883
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 8,780
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 4,480
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 18,577
| 0
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 1.025
| ###
| 1.025
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 17,478
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 950
| 973
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 13,975
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-31 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-27 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 1
| 1
| ###
| 1
| 11,351
| 5,675
| ###
| ###
| ### |
2011-Jan-24 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-21 Fri
| 1
| 1
| 1
| 1
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| 1
|
|
| 32.5
| 32.5
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 1
| 1
| 1
| 1
| 38,256
| 38,256
| ###
| ###
| ### |
2011-Jan-14 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 1
| 1
| 1
| 1
| 25,977
| 25,977
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 64,740
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.985
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 13,572
| 0
| 11.0
| 11.0
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 7,428
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 12,252
| 0
| 6.6
| 6.6
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2010-Nov-22 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| 5,620
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| ###
| ###
| 0.985
| 0.985
|
|
| 31.5
| 31.5
| ### |
2010-Nov-08 Mon
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 1
| 1
| 0.985
| 1
| 32,478
| ###
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 1
| ###
| 1
| 1
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Oct-25 Mon
| 1
| 1
| 1
| 1
| 2,950
| 2,950
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| 1
| ###
| 1
| 12,550
| 6,275
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| 1
| 1
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2010-Oct-19 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.85
| ###
| 1,641,482
| 697,629
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 44,347
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| ###
| 1
| ###
| 1
| 60,046
| 30,023
| 74.8
| 74.8
| ### |
2010-Oct-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| 1
| 1
| 1
| 1
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| ###
| 1
| ###
| 1
| 44,474
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 12:23:34 thru 2024-04-29 12:23:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|