Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Apr-29 07:43:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBT) GBST HOLDINGS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.187
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 10,148 0 ### ### 0.0
2008-May-06 Tue ### 2.23 ### ### 23,352 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 4,148 0 ### ### 0.0
2008-May-01 Thu 2.25 2.25 2.25 2.25 0 ###
2008-Apr-30 Wed 2.25 2.25 2.25 2.25 ### ### ###
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 2.25 2.25 2.2 2.2 ### ### 0.2
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 18.4 18.4 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 2.41 2.41 ### 2.4 16,779 ### 28.5 28.5 ###
2008-Apr-15 Tue ### 2.42 ### 2.42 ### ### 0.2
2008-Apr-14 Mon ### ### ### ### 6,350 0 74.8 74.8 0.0
2008-Apr-11 Fri 2.47 2.47 2.47 2.47 0 ###
2008-Apr-10 Thu 2.47 2.47 2.47 2.47 ### ### ###
2008-Apr-09 Wed 2.48 2.48 2.48 2.48 0 0.2
2008-Apr-08 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2008-Apr-07 Mon ### 2.45 ### 2.45 ### ### 0.2
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed 2.24 ### 2.24 ### 3,621 4,055 86.8 86.8 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 7,388 0 14.9 14.9 0.0
2008-Mar-27 Thu ### ### ### ### 453 0 25.4 25.4 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 31.0 31.0 0.0
2008-Mar-20 Thu ### ### ### ### 28.5 28.5 0.0
2008-Mar-19 Wed ### ### ### ### 27,754 0 77.2 77.2 0.0
2008-Mar-18 Tue ### ### 1.885 1.885 ### ### 0.1
2008-Mar-17 Mon ### ### 2 2 25.1 25.1 0.1
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 2.25 ### ### 56,052 63,058 79.3 79.3 0.0
2008-Mar-12 Wed ### ### 2 2 30,682 30,682 ### ### 0.1
2008-Mar-11 Tue 2 ### 2 ### 147,184 147,184 86.2 86.2 0.0
2008-Mar-10 Mon 2.25 2.29 2 2 18,842 ### 2.0 2.0 0.1
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 2.4 2.4 ### ### ### ### 0.0
2008-Mar-05 Wed 2.45 2.45 2.45 2.45 0 0.2
2008-Mar-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2008-Mar-03 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Feb-29 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Feb-28 Thu 2.55 2.58 2.5 2.5 25.3 25.3 0.2
2008-Feb-27 Wed 2.5 2.5 2.5 2.5 65.9 65.9 0.2
2008-Feb-26 Tue 2.49 2.5 2.41 2.5 17,855 ### 71.1 71.1 0.2
2008-Feb-25 Mon ### 2.4 ### 2.4 ### ### ###
2008-Feb-22 Fri ### ### 2.2 2.28 25,225 27,747 26.6 26.6 0.2
2008-Feb-21 Thu 2.43 2.43 ### ### 170,256 ### 6.7 6.7 0.0
2008-Feb-20 Wed 2.47 2.47 2.4 2.4 21.6 21.6 ###
2008-Feb-19 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2008-Feb-18 Mon 2.51 2.51 2.5 2.5 39.6 39.6 0.2
2008-Feb-15 Fri ### ### 2.51 2.51 ### ### ###
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 2.78 ### ### 18.6 18.6 0.0
2008-Feb-12 Tue 2.7 2.7 ### ### 27.8 27.8 0.0
2008-Feb-11 Mon 2.7 2.7 2.7 2.7 8,640 23,328 81.6 81.6 0.2
2008-Feb-08 Fri 2.73 2.73 2.7 2.7 11,025 ### 24.8 24.8 0.2
2008-Feb-07 Thu 2.83 2.83 2.83 2.83 350 ### ### ### 0.2
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 2.83 ### 2.83 ### 480,458 679,848 86.4 86.4 0.0
2008-Feb-04 Mon 2.74 2.78 2.74 2.76 51,076 ### 74.3 74.3 0.2
2008-Feb-01 Fri 2.74 2.74 2.7 2.7 ### ### 0.2
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 2.74 2.74 2.74 2.74 4,250 11,645 ### ### 0.2
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### 2.78 ### 2.78 508,844 ### 85.5 85.5 0.2
2008-Jan-24 Thu 2.58 ### 2.55 2.55 ### ### 0.2
2008-Jan-23 Wed 2.52 2.52 2.51 2.51 34.1 34.1 ###
2008-Jan-22 Tue ### ### 2.41 2.41 34,880 ### 28.1 28.1 0.2
2008-Jan-21 Mon 2.82 2.83 2.82 2.82 16,647 47,027 82.9 82.9 ###
2008-Jan-18 Fri 2.82 2.82 2.82 2.82 ### ### ###
2008-Jan-17 Thu ### ### ### ### 47,875 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 10,624 0 ### ### 0.0
2008-Jan-10 Thu 3 ### 3 ### ### ### 0.0
2008-Jan-09 Wed ### ### 2.71 ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 16,953 0 38.2 38.2 0.0
2008-Jan-07 Mon ### 3.2 ### ### 11,847 18,955 43.6 43.6 0.0
2008-Jan-04 Fri 3.2 3.2 3.2 3.2 66.8 66.8 0.2
2008-Jan-03 Thu 3.25 3.29 3.2 3.29 77.1 77.1 ###
2008-Jan-02 Wed 3.22 3.22 3.22 3.22 227 ### ### ### 0.2
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 3.23 3.23 3.22 3.22 26.9 26.9 0.2
2007-Dec-24 Mon 3.22 3.48 3.22 3.48 7,750 ### ### ### 0.2
2007-Dec-21 Fri 3.25 3.25 3.22 3.22 26.7 26.7 0.2
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 3.22 3.22 3.22 3.22 ### ### 0.2
2007-Dec-18 Tue 3.4 3.4 3.22 3.22 10.1 10.1 0.2
2007-Dec-17 Mon 3.4 3.4 ### 3.4 65,726 ### 90.1 90.1 0.2
2007-Dec-14 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2007-Dec-13 Thu 3.43 3.43 3.42 3.42 ### ### 0.2
2007-Dec-12 Wed 3.44 3.44 3.42 3.42 ### ### 0.2
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 3.51 3.51 3.42 3.42 15.4 15.4 0.2
2007-Dec-07 Fri ### ### 3.51 3.51 14.9 14.9 ###
2007-Dec-06 Thu 3.55 3.58 3.55 3.55 127,080 453,040 ### ### ###
2007-Dec-05 Wed 3.56 3.56 3.53 3.55 358,650 ### 36.0 36.0 ###
2007-Dec-04 Tue ### ### 3.55 3.55 132,852 ### ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 131,750 0 ### ### 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### 3.58 ### 80,880 144,775 75.3 75.3 0.0
2007-Nov-26 Mon 3.7 3.7 ### 3.7 60,751 112,389 ### ### 0.3
2007-Nov-23 Fri 3.7 3.74 3.7 3.7 14,547 ### ### ### 0.3
2007-Nov-22 Thu 3.74 3.74 3.7 3.7 36.3 36.3 0.3
2007-Nov-21 Wed 3.75 3.75 3.75 3.75 74.1 74.1 0.3
2007-Nov-20 Tue 3.79 3.79 3.75 3.75 ### ### 0.3
2007-Nov-19 Mon 3.72 3.72 3.72 3.72 67.2 67.2 0.3
2007-Nov-16 Fri 3.8 3.8 3.8 3.8 ### ### ###
2007-Nov-15 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### 3.75 ### 3.7 20,042 37,578 ### ### 0.3
2007-Nov-12 Mon ### ### ### ### 13,325 0 ### ### 0.0
2007-Nov-09 Fri ### ### 3.56 ### 72.1 72.1 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### 3.58 ### 12,827 ### ### ### 0.0
2007-Nov-01 Thu 3.7 3.7 ### ### ### ### 0.0
2007-Oct-31 Wed 3.7 3.7 3.7 3.7 12,550 ### ### ### 0.3
2007-Oct-30 Tue 3.7 3.8 ### 3.8 50,389 ### 86.1 86.1 ###
2007-Oct-29 Mon 3.72 3.72 3.7 3.7 103,449 ### ### ### 0.3
2007-Oct-26 Fri 3.75 3.75 3.7 3.75 ### ### 0.3
2007-Oct-25 Thu 3.85 3.85 3.85 3.85 70.3 70.3 0.3
2007-Oct-24 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2007-Oct-23 Tue 3.8 3.8 3.8 3.8 60.6 60.6 ###
2007-Oct-22 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
2007-Oct-19 Fri 3.8 ### 3.78 3.82 13,181 ### ### ### 0.3
2007-Oct-18 Thu 3.84 3.85 3.75 3.8 23.8 23.8 ###
2007-Oct-17 Wed 3.84 3.84 3.84 3.84 ### ### 0.3
2007-Oct-16 Tue ### ### ### ### 150 0 66.6 66.6 0.0
2007-Oct-15 Mon 4 4 4 4 ### ### 0.3
2007-Oct-12 Fri 4 4 4 4 16,270 65,080 ### ### 0.3
2007-Oct-11 Thu ### ### ### ### 21.8 21.8 0.0
2007-Oct-10 Wed ### ### 4 ### 4,580 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 07:43:39 thru 2024-04-29 07:43:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000