Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 01:08:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBT) GBST HOLDINGS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for GBT    Limits Next Section


Company Details for (GBT) GBST HOLDINGS LIMITED

Listing Code GBT
Listing Name GBST HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name GBST HOLDINGS..
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBT8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GBT .. Friday 18th October 2019

GBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.56 1 0.0
MAX 6.84 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (GBT) GBST HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.187
2012-Jul-09 Mon 0.79 0.79 0.79 0.79 78.4 78.4 ###
2012-Jul-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jul-05 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-04 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-03 Tue 0.81 0.81 0.81 0.81 0 0.1
2012-Jul-02 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2012-Jun-29 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Jun-28 Thu 0.81 0.81 0.81 0.81 0 0.1
2012-Jun-27 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Jun-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-25 Mon 0.775 0.8 0.775 0.8 49,250 38,784 93.3 93.3 0.1
2012-Jun-22 Fri 0.75 0.75 0.75 0.75 74.9 74.9 ###
2012-Jun-21 Thu ### 0.72 ### 0.72 89.5 89.5 ###
2012-Jun-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-12 Tue 0.8 0.8 0.8 0.8 75.9 75.9 0.1
2012-Jun-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-Jun-06 Wed 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2012-Jun-05 Tue 0.81 0.81 0.8 0.8 15,385 12,384 ### ### 0.1
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-May-29 Tue ### 0.81 ### 0.81 64.6 64.6 0.1
2012-May-28 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-May-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-May-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2012-May-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-May-22 Tue ### ### 0.8 0.8 33,858 13,543 ### ### 0.1
2012-May-21 Mon ### ### ### ### 1,624 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-May-15 Tue ### ### 0.8 0.8 ### ### 0.1
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2012-May-07 Mon 0.825 0.825 0.825 0.825 0 0.1
2012-May-04 Fri 0.825 0.825 0.825 0.825 0 0.1
2012-May-03 Thu 0.825 0.825 0.825 0.825 0 0.1
2012-May-02 Wed 0.825 0.825 0.825 0.825 0 0.1
2012-May-01 Tue 0.825 0.825 0.825 0.825 32,088 26,472 68.1 68.1 0.1
2012-Apr-30 Mon ### 0.825 ### 0.825 ### ### 0.1
2012-Apr-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Apr-26 Thu 0.8 0.8 0.8 0.8 259 ### ### ### 0.1
2012-Apr-24 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2012-Apr-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2012-Apr-19 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2012-Apr-18 Wed 0.82 0.82 0.82 0.82 6,250 5,125 ### ### 0.1
2012-Apr-17 Tue 0.82 0.82 0.82 0.82 76.1 76.1 0.1
2012-Apr-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2012-Apr-13 Fri 0.82 0.82 0.82 0.82 0 0.1
2012-Apr-12 Thu 0.82 0.82 0.82 0.82 2,220 1,820 67.6 67.6 0.1
2012-Apr-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Apr-10 Tue 0.8 0.8 0.8 0.8 10,154 8,123 76.5 76.5 0.1
2012-Apr-05 Thu 0.875 0.875 0.875 0.875 0 0.1
2012-Apr-04 Wed ### 0.875 ### 0.875 81.9 81.9 0.1
2012-Apr-03 Tue 0.86 0.86 0.86 0.86 0 ###
2012-Apr-02 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Mar-30 Fri 0.86 0.86 0.86 0.86 66.9 66.9 ###
2012-Mar-29 Thu 0.86 0.88 0.86 0.86 6,179 5,375 ### ### ###
2012-Mar-28 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Mar-27 Tue 0.88 0.88 0.88 0.88 70.8 70.8 0.1
2012-Mar-26 Mon 0.86 0.86 0.86 0.86 0 ###
2012-Mar-23 Fri 0.86 0.86 0.86 0.86 68.2 68.2 ###
2012-Mar-22 Thu 0.88 0.88 0.88 0.88 0 0.1
2012-Mar-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Mar-20 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Mar-19 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Mar-16 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Mar-15 Thu 0.85 0.85 0.85 0.85 74.4 74.4 ###
2012-Mar-14 Wed 0.85 0.85 0.85 0.85 67.8 67.8 ###
2012-Mar-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2012-Mar-12 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2012-Mar-09 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2012-Mar-08 Thu 0.88 0.88 0.88 0.88 68.5 68.5 0.1
2012-Mar-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2012-Mar-06 Tue ### ### 0.88 0.88 22.5 22.5 0.1
2012-Mar-05 Mon ### ### ### ### 25,656 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.86 0.86 0.86 0.86 72.1 72.1 ###
2012-Feb-27 Mon 0.87 0.87 0.87 0.87 0 0.1
2012-Feb-24 Fri 0.87 0.87 0.87 0.87 0 0.1
2012-Feb-23 Thu 0.87 0.87 0.87 0.87 0 0.1
2012-Feb-22 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2012-Feb-21 Tue 0.89 0.89 0.89 0.89 0 ###
2012-Feb-20 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Feb-17 Fri 0.89 0.89 0.89 0.89 65,544 ### 68.6 68.6 ###
2012-Feb-16 Thu 0.89 0.89 0.89 0.89 ### ### ###
2012-Feb-15 Wed 0.89 0.89 0.89 0.89 111,644 ### ### ### ###
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon 0.89 ### 0.89 ### 60,082 ### 86.0 86.0 0.0
2012-Feb-10 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Feb-09 Thu 0.89 0.89 0.89 0.89 70.6 70.6 ###
2012-Feb-08 Wed ### ### 0.89 0.89 15.3 15.3 ###
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri 0.87 ### 0.87 0.89 34,956 ### 84.7 84.7 ###
2012-Feb-02 Thu 0.85 0.85 0.85 0.85 69.2 69.2 ###
2012-Feb-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-31 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-27 Fri 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2012-Jan-25 Wed 0.8 0.8 0.78 0.8 49,243 ### ### ### 0.1
2012-Jan-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Jan-19 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jan-18 Wed 0.8 0.8 0.8 0.8 37,675 30,140 69.9 69.9 0.1
2012-Jan-17 Tue 0.84 0.87 0.84 0.87 2,325 1,987 ### ### 0.1
2012-Jan-16 Mon 0.85 0.85 0.85 0.85 0 ###
2012-Jan-13 Fri 0.85 0.85 0.85 0.85 0 ###
2012-Jan-12 Thu 0.85 0.85 0.85 0.85 0 ###
2012-Jan-11 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-10 Tue 0.87 0.87 0.87 0.87 1,675 1,457 66.5 66.5 0.1
2012-Jan-09 Mon 0.89 0.89 0.89 0.89 0 ###
2012-Jan-06 Fri 0.89 0.89 0.89 0.89 0 ###
2012-Jan-05 Thu 0.89 0.89 0.89 0.89 0 ###
2012-Jan-04 Wed 0.89 0.89 0.89 0.89 0 ###
2012-Jan-03 Tue 0.87 0.89 0.87 0.89 ### ### ###
2011-Dec-30 Fri 0.745 0.78 0.745 0.78 94.3 94.3 0.1
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.71 0.71 ### ### ### ### 0.0
2011-Dec-23 Fri ### 0.75 ### 0.75 96.2 96.2 ###
2011-Dec-22 Thu 0.75 0.885 0.75 0.885 99.5 99.5 ###
2011-Dec-21 Wed 0.7 0.7 0.7 0.7 68.6 68.6 ###
2011-Dec-20 Tue 0.71 0.71 ### 0.7 39,779 14,121 ### ### ###
2011-Dec-19 Mon 0.8 0.8 0.8 0.8 89.5 89.5 0.1
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 13:08:59 thru 2024-04-29 13:08:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000