Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-26 07:06:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCY) GASCOYNE RESOURCES LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for GCY    Limits Next Section


Company Details for (GCY) GASCOYNE RESOURCES LIMITED

Listing Code GCY
Listing Name GASCOYNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for GCY .. Monday 28th August 2023

GCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.81 36,729,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (GCY) GASCOYNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-28 Mon 0.29 0.29 0.275 0.28 ### ### ###
2023-Aug-25 Fri ### ### 0.29 ### 23.4 23.4 0.0
2023-Aug-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Aug-23 Wed ### ### 0.285 0.285 14.9 14.9 ###
2023-Aug-22 Tue 0.29 ### 0.29 0.29 1,272,474 ### ### ### ###
2023-Aug-21 Mon ### ### 0.28 0.29 ### ### ###
2023-Aug-18 Fri 0.285 ### 0.28 ### 2,352,025 329,283 ### ### 0.0
2023-Aug-17 Thu 0.285 0.29 0.275 0.28 23.6 23.6 ###
2023-Aug-16 Wed 0.25 ### 0.25 ### ### ### 0.0
2023-Aug-15 Tue 0.25 0.255 0.245 0.255 1,242,653 ### ### ### 0.0
2023-Aug-14 Mon 0.25 0.255 0.245 0.255 811,775 202,943 86.5 86.5 0.0
2023-Aug-11 Fri 0.245 0.255 0.245 0.255 89.2 89.2 0.0
2023-Aug-10 Thu 0.23 0.25 0.2275 0.25 96.1 96.1 0.0
2023-Aug-09 Wed ### ### 0.2275 ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.24 0.245 0.225 0.23 4,255,355 ### 12.8 12.8 ###
2023-Aug-07 Mon 0.26 0.26 0.245 0.25 3,239,846 ### 13.4 13.4 0.0
2023-Aug-04 Fri 0.26 ### 0.25 0.255 18.0 18.0 0.0
2023-Aug-03 Thu 0.26 ### 0.2525 ### 85.0 85.0 0.0
2023-Aug-02 Wed 0.25 0.27 0.245 0.26 2,398,326 ### 91.9 91.9 0.0
2023-Aug-01 Tue 0.255 0.255 0.245 0.255 2,103,673 ### 67.8 67.8 0.0
2023-Jul-31 Mon 0.26 ### 0.24 0.255 ### ### 0.0
2023-Jul-28 Fri 0.245 0.26 0.24 0.25 5,088,023 ### 85.1 85.1 0.0
2023-Jul-27 Thu ### 0.27 0.25 0.255 9,576,180 ### ### ### 0.0
2023-Jul-26 Wed 0.225 ### 0.22 ### ### ### 0.0
2023-Jul-25 Tue ### ### 0.22 0.23 4,405,640 484,620 ### ### ###
2023-Jul-24 Mon 0.22 0.24 0.2175 ### 96.2 96.2 0.0
2023-Jul-21 Fri ### ### ### 0.2 2,556,576 0 86.8 86.8 0.0
2023-Jul-20 Thu ### 0.21 0.185 ### 5,767,845 1,139,149 ### ### 0.0
2023-Jul-19 Wed 0.22 0.225 0.21 0.21 3,465,487 753,743 9.6 9.6 ###
2023-Jul-18 Tue 0.21 0.22 0.2 0.2 9.3 9.3 0.0
2023-Jul-17 Mon ### 0.225 ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.2 ### ### 82.2 82.2 0.0
2023-Jul-13 Thu 0.185 ### 0.185 0.185 1,701,255 ### 62.1 62.1 ###
2023-Jul-12 Wed 0.185 ### ### ### 17.5 17.5 0.0
2023-Jul-11 Tue 0.185 0.185 0.175 0.185 2,567,444 ### ### ### ###
2023-Jul-10 Mon ### 0.1825 0.175 ### 3,027,686 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.185 ### ### 1,423,227 131,648 ### ### 0.0
2023-Jul-06 Thu 0.185 0.185 ### ### 342,488 31,680 17.6 17.6 0.0
2023-Jul-05 Wed 0.185 0.185 0.1825 0.185 70.4 70.4 ###
2023-Jul-04 Tue 0.185 ### 0.185 ### ### ### 0.0
2023-Jul-03 Mon ### ### 0.175 ### 1,203,356 ### 88.6 88.6 0.0
2023-Jun-30 Fri ### 0.175 ### 0.175 511,449 44,751 ### ### 0.0
2023-Jun-29 Thu ### 0.175 ### 0.175 90.9 90.9 0.0
2023-Jun-28 Wed ### 0.175 ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 2,265,324 0 ### ### 0.0
2023-Jun-26 Mon 0.175 0.175 0.1675 ### 1,760,381 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.175 0.175 923,325 ### 18.3 18.3 0.0
2023-Jun-22 Thu ### ### 0.175 0.175 1,991,384 174,246 ### ### 0.0
2023-Jun-21 Wed 0.175 ### 0.175 ### 97.7 97.7 0.0
2023-Jun-20 Tue 0.175 ### ### ### 3,052,275 0 89.0 89.0 0.0
2023-Jun-19 Mon ### ### 0.1675 ### 883,184 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 566,351 0 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,157,527 0 70.4 70.4 0.0
2023-Jun-09 Fri ### 0.175 ### ### 1,554,182 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 3,733,656 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.155 ### 869,378 67,376 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 2,718,521 0 19.3 19.3 0.0
2023-Jun-02 Fri ### ### ### ### 98.1 98.1 0.0
2023-Jun-01 Thu ### 0.145 ### ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.155 ### 0.145 4,133,251 320,326 16.3 16.3 ###
2023-May-30 Tue 0.145 0.155 ### ### 6,604,282 ### 90.6 90.6 0.0
2023-May-29 Mon 0.125 0.145 0.125 ### 98.1 98.1 0.0
2023-May-26 Fri ### 0.125 0.1175 0.125 92.2 92.2 0.0
2023-May-25 Thu ### 0.1225 ### ### 14.3 14.3 0.0
2023-May-24 Wed ### 0.125 ### 0.125 93.6 93.6 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 4,013,374 0 4.5 4.5 0.0
2023-May-19 Fri ### 0.125 ### ### ### ### 0.0
2023-May-18 Thu ### 0.125 0.1175 ### 772,870 ### ### ### 0.0
2023-May-17 Wed 0.125 0.125 ### ### 1,766,758 110,422 12.3 12.3 0.0
2023-May-16 Tue 0.125 0.125 ### 0.125 1,693,486 105,842 ### ### 0.0
2023-May-15 Mon 0.125 0.125 ### 0.125 73.1 73.1 0.0
2023-May-12 Fri ### ### 0.125 0.125 2,113,544 ### 11.5 11.5 0.0
2023-May-11 Thu ### ### ### ### 1,071,185 0 96.5 96.5 0.0
2023-May-10 Wed 0.125 0.125 ### ### 301,188 18,824 11.2 11.2 0.0
2023-May-09 Tue ### ### ### ### 1,066,558 0 ### ### 0.0
2023-May-08 Mon 0.125 ### 0.125 ### 1,429,941 89,371 91.6 91.6 0.0
2023-May-05 Fri 0.125 ### 0.125 0.125 1,861,444 116,340 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.125 ### 1,244,070 77,754 11.6 11.6 0.0
2023-May-03 Wed ### ### 0.125 ### 2,185,327 136,582 ### ### 0.0
2023-May-02 Tue ### ### 0.1275 0.1275 ### ### ###
2023-May-01 Mon 0.125 ### 0.125 ### 231,188 14,449 ### ### 0.0
2023-Apr-28 Fri 0.125 ### 0.125 0.1275 81.7 81.7 ###
2023-Apr-27 Thu 0.125 ### 0.125 0.125 574,871 35,929 70.2 70.2 0.0
2023-Apr-26 Wed 0.125 0.1275 0.125 0.125 158,571 ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.125 ### 1,313,846 ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.1275 ### 0.1275 ### 394,176 25,128 ### ### 0.0
2023-Apr-20 Thu ### ### 0.125 0.125 926,049 57,878 ### ### 0.0
2023-Apr-19 Wed 0.125 ### 0.125 ### 1,693,042 ### ### ### 0.0
2023-Apr-18 Tue 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 2,591,742 0 ### ### 0.0
2023-Apr-14 Fri 0.125 ### 0.1225 ### 86.4 86.4 0.0
2023-Apr-13 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2023-Apr-12 Wed ### 0.1325 ### 0.125 4,663,189 ### ### ### 0.0
2023-Apr-11 Tue ### 0.125 ### 0.125 ### ### 0.0
2023-Apr-06 Thu ### ### 0.1075 0.125 3,330,928 ### 98.2 98.2 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue 0.1025 0.1025 ### ### 284,121 ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 32.5 32.5 0.0
2023-Mar-31 Fri ### ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 1,073,979 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 2,290,049 0 26.7 26.7 0.0
2023-Mar-28 Tue ### ### ### ### 23.0 23.0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 1,832,986 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 9.8 9.8 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### 0.1075 ### ### 2,001,271 ### 8.9 8.9 0.0
2023-Mar-20 Mon ### ### ### ### 17.1 17.1 0.0
2023-Mar-17 Fri ### 0.1075 ### ### 1,204,087 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.1025 ### 1,286,747 65,945 14.1 14.1 0.0
2023-Mar-15 Wed ### ### ### ### 2,890,541 0 92.8 92.8 0.0
2023-Mar-14 Tue ### ### ### ### 15.0 15.0 0.0
2023-Mar-13 Mon ### ### ### ### 3,767,951 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 6,603,770 0 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.1175 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 0 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 0 0.0
2023-Jan-25 Wed ### ### ### ### 0 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 19:06:55 thru 2025-09-26 19:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000