Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-26 07:08:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCY) GASCOYNE RESOURCES LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for GCY    Limits Next Section


Company Details for (GCY) GASCOYNE RESOURCES LIMITED

Listing Code GCY
Listing Name GASCOYNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for GCY .. Monday 28th August 2023

GCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.81 36,729,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (GCY) GASCOYNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-09 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2015-Sep-08 Tue 0.075 0.079 0.075 0.079 21,242 ### ### ### 0.0
2015-Sep-07 Mon 0.073 0.073 0.073 0.073 0 0.0
2015-Sep-04 Fri 0.073 0.073 0.073 0.073 0 0.0
2015-Sep-03 Thu 0.073 0.073 0.073 0.073 0 0.0
2015-Sep-02 Wed 0.073 0.073 0.073 0.073 0 0.0
2015-Sep-01 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 4,851 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 107,371 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 24,252 0 76.1 76.1 0.0
2015-Aug-14 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2015-Aug-13 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Aug-12 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Aug-11 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Aug-10 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Aug-07 Fri 0.084 0.085 0.084 0.085 ### ### ###
2015-Aug-06 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Aug-05 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Aug-04 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Aug-03 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Jul-31 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jul-30 Thu 0.085 0.085 0.085 0.085 9,181 780 ### ### ###
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue 0.081 0.081 ### ### ### ### 0.0
2015-Jul-27 Mon 0.081 0.081 0.081 0.081 0 0.0
2015-Jul-24 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon 0.085 0.085 ### ### ### ### 0.0
2015-Jul-17 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jul-16 Thu 0.084 0.085 0.084 0.085 84.8 84.8 ###
2015-Jul-15 Wed 0.082 0.082 0.082 0.082 63.1 63.1 0.0
2015-Jul-14 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Jul-13 Mon 0.085 0.085 0.085 0.085 74.1 74.1 ###
2015-Jul-10 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Jul-09 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Jul-08 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Jul-07 Tue 0.087 0.087 0.082 0.085 13.9 13.9 ###
2015-Jul-06 Mon 0.081 0.081 0.081 0.081 0 0.0
2015-Jul-03 Fri 0.081 0.081 0.081 0.081 0 0.0
2015-Jul-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2015-Jul-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2015-Jun-30 Tue 0.081 0.081 0.081 0.081 0 0.0
2015-Jun-29 Mon 0.081 0.081 ### 0.081 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 74.8 74.8 0.0
2015-Jun-25 Thu ### ### 0.079 ### 66,549 2,628 ### ### 0.0
2015-Jun-24 Wed ### ### 0.079 ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.073 0.073 0.073 0.073 71.3 71.3 0.0
2015-Jun-22 Mon 0.079 0.079 0.071 0.071 2.5 2.5 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed 0.079 ### 0.078 ### ### ### 0.0
2015-Jun-16 Tue 0.078 0.078 0.078 0.078 24,250 ### 76.0 76.0 0.0
2015-Jun-15 Mon 0.075 0.079 0.075 0.079 286,076 22,027 ### ### 0.0
2015-Jun-12 Fri 0.071 0.076 0.071 0.074 92.8 92.8 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.073 0.073 ### ### 6,942,625 ### ### ### 0.0
2015-Jun-09 Tue 0.082 0.082 0.082 0.082 75.9 75.9 0.0
2015-Jun-05 Fri 0.083 0.085 0.083 0.085 212,284 ### ### ### ###
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 5 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 55,475 0 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu 0.083 0.085 ### ### 354,377 ### 8.6 8.6 0.0
2015-May-20 Wed 0.081 0.081 0.081 0.081 0 0.0
2015-May-19 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2015-May-18 Mon 0.089 0.089 0.089 0.089 0 ###
2015-May-15 Fri 0.089 0.089 0.089 0.089 0 ###
2015-May-14 Thu 0.089 0.089 0.089 0.089 0 ###
2015-May-13 Wed 0.089 0.089 0.089 0.089 0 ###
2015-May-12 Tue 0.089 0.089 0.089 0.089 0 ###
2015-May-11 Mon 0.089 0.089 0.089 0.089 0 ###
2015-May-08 Fri 0.089 0.089 0.089 0.089 69.3 69.3 ###
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 27,782 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.082 0.082 ### ### 377,841 ### 14.7 14.7 0.0
2015-Apr-27 Mon 0.085 0.085 0.085 0.085 67.6 67.6 ###
2015-Apr-24 Fri 0.085 0.085 0.085 0.085 63.7 63.7 ###
2015-Apr-23 Thu 0.089 0.089 0.089 0.089 0 ###
2015-Apr-22 Wed 0.089 0.089 0.089 0.089 ### ### ###
2015-Apr-21 Tue 0.089 0.089 0.089 0.089 ### ### ###
2015-Apr-20 Mon 0.087 0.087 0.087 0.087 0 ###
2015-Apr-17 Fri 0.089 0.089 0.086 0.087 17.1 17.1 ###
2015-Apr-16 Thu ### ### 0.089 0.089 21.1 21.1 ###
2015-Apr-15 Wed ### ### 0.089 0.089 52,448 ### ### ### ###
2015-Apr-14 Tue ### ### ### ### 586,650 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 12,285 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 460,853 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### 0.089 ### 170,728 ### ### ### 0.0
2015-Mar-10 Tue 0.088 0.088 0.088 0.088 75.4 75.4 ###
2015-Mar-09 Mon 0.088 0.088 0.088 0.088 77.9 77.9 ###
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### 0.088 0.088 ### ### ###
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 30,181 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 20,427 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 3,920 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 19:08:37 thru 2025-09-26 19:08:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000