Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-26 08:22:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCY) GASCOYNE RESOURCES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for GCY    Limits Next Section


Company Details for (GCY) GASCOYNE RESOURCES LIMITED

Listing Code GCY
Listing Name GASCOYNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for GCY .. Monday 28th August 2023

GCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.81 36,729,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (GCY) GASCOYNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-16 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2012-Feb-15 Wed 0.26 0.26 0.255 0.255 25,072 6,456 16.7 16.7 0.0
2012-Feb-14 Tue 0.26 0.26 0.26 0.26 59,728 15,529 77.2 77.2 0.0
2012-Feb-13 Mon 0.26 ### 0.26 ### 59,523 ### 84.4 84.4 0.0
2012-Feb-10 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Feb-09 Thu ### 0.27 ### 0.27 84.1 84.1 ###
2012-Feb-08 Wed 0.275 ### ### 0.275 576,183 0 65.3 65.3 ###
2012-Feb-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-06 Mon 0.245 0.25 0.245 0.25 85.6 85.6 0.0
2012-Feb-03 Fri 0.24 0.24 ### ### ### ### 0.0
2012-Feb-02 Thu 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2012-Feb-01 Wed 0.25 0.25 0.25 0.25 726 181 ### ### 0.0
2012-Jan-31 Tue 0.255 0.26 0.255 0.26 35,321 ### ### ### 0.0
2012-Jan-30 Mon 0.25 0.25 0.25 0.25 54,574 13,643 ### ### 0.0
2012-Jan-27 Fri 0.23 0.245 0.23 0.245 95.6 95.6 0.0
2012-Jan-25 Wed ### 0.24 0.23 0.23 123,970 ### ### ### ###
2012-Jan-24 Tue 0.24 0.24 ### ### 162,082 19,449 ### ### 0.0
2012-Jan-23 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jan-20 Fri 0.245 0.245 ### 0.245 70.2 70.2 0.0
2012-Jan-19 Thu 0.245 0.25 0.245 0.25 87.8 87.8 0.0
2012-Jan-18 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Jan-17 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
2012-Jan-16 Mon 0.275 0.275 0.275 0.275 76.2 76.2 ###
2012-Jan-13 Fri 0.275 0.275 0.275 0.275 ### ### ###
2012-Jan-12 Thu 0.275 0.28 0.275 0.28 ### ### ###
2012-Jan-11 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Jan-10 Tue 0.26 0.275 0.26 0.275 ### ### ###
2012-Jan-09 Mon 0.275 0.275 0.275 0.275 0 ###
2012-Jan-06 Fri 0.26 0.275 0.26 0.275 96.5 96.5 ###
2012-Jan-05 Thu 0.26 0.26 0.26 0.26 73.4 73.4 0.0
2012-Jan-04 Wed 0.25 0.28 0.25 0.28 ### ### ###
2012-Jan-03 Tue 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2011-Dec-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Dec-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-28 Wed 0.24 0.24 0.24 0.24 14,770 3,544 ### ### 0.0
2011-Dec-23 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-22 Thu 0.25 0.25 0.25 0.25 77.7 77.7 0.0
2011-Dec-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-20 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Dec-19 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2011-Dec-16 Fri 0.29 0.29 0.26 0.26 1.6 1.6 0.0
2011-Dec-15 Thu 0.29 0.29 0.29 0.29 172,756 ### 77.4 77.4 ###
2011-Dec-14 Wed ### ### ### ### ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 1,145 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 90.6 90.6 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 49,676 0 ### ### 0.0
2011-Nov-30 Wed ### ### ### ### 96,774 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 90,952 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 11.1 11.1 0.0
2011-Nov-25 Fri ### ### ### ### 234,051 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 62,850 0 83.3 83.3 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.29 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 440,574 0 93.3 93.3 0.0
2011-Nov-18 Fri 0.28 ### 0.28 0.29 406,254 56,875 92.4 92.4 ###
2011-Nov-17 Thu ### ### 0.29 0.29 ### ### ###
2011-Nov-16 Wed 0.29 ### 0.28 0.29 514,923 72,089 80.4 80.4 ###
2011-Nov-15 Tue 0.29 0.29 0.285 0.29 72.4 72.4 ###
2011-Nov-14 Mon ### 0.28 ### 0.28 232,574 ### ### ### ###
2011-Nov-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Nov-10 Thu 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.26 0.26 116,785 15,182 15.9 15.9 0.0
2011-Nov-08 Tue 0.255 0.26 0.255 0.26 83.0 83.0 0.0
2011-Nov-07 Mon 0.25 0.26 0.25 0.25 203,388 ### ### ### 0.0
2011-Nov-04 Fri 0.245 0.275 0.24 0.25 83.6 83.6 0.0
2011-Nov-03 Thu 0.22 0.22 ### ### 20,688 2,275 22.2 22.2 0.0
2011-Nov-02 Wed 0.25 0.25 0.22 0.22 ### ### 0.0
2011-Nov-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Oct-31 Mon 0.24 0.24 0.24 0.24 76.9 76.9 0.0
2011-Oct-28 Fri 0.245 0.245 0.245 0.245 73.8 73.8 0.0
2011-Oct-27 Thu 0.24 0.24 0.24 0.24 8,084 1,940 59.8 59.8 0.0
2011-Oct-26 Wed 0.24 0.24 0.24 0.24 65.0 65.0 0.0
2011-Oct-25 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Oct-24 Mon 0.25 0.25 0.25 0.25 13,286 3,321 ### ### 0.0
2011-Oct-21 Fri 0.245 0.245 0.245 0.245 72.2 72.2 0.0
2011-Oct-20 Thu 0.24 0.245 0.24 0.245 89.2 89.2 0.0
2011-Oct-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Oct-14 Fri 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2011-Oct-13 Thu 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2011-Oct-12 Wed 0.255 ### 0.255 ### 93.0 93.0 0.0
2011-Oct-11 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Oct-10 Mon 0.255 0.255 ### 0.24 ### ### 0.0
2011-Oct-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Oct-06 Thu 0.255 0.27 0.25 0.25 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue 0.25 0.25 ### ### ### ### 0.0
2011-Oct-03 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Sep-30 Fri 0.255 0.255 0.255 0.255 0 0.0
2011-Sep-29 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2011-Sep-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-Sep-27 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Sep-26 Mon 0.26 0.275 0.25 0.26 600,550 157,644 ### ### 0.0
2011-Sep-23 Fri 0.27 0.27 0.255 0.255 137,744 36,157 7.0 7.0 0.0
2011-Sep-22 Thu ### ### 0.28 0.28 ### ### ###
2011-Sep-21 Wed ### ### ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 166,155 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 86.1 86.1 0.0
2011-Sep-14 Wed ### ### 0.29 0.29 38.9 38.9 ###
2011-Sep-13 Tue ### ### 0.28 ### 251,958 35,274 ### ### 0.0
2011-Sep-12 Mon ### ### 0.29 0.29 ### ### ###
2011-Sep-09 Fri ### ### ### ### ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 584,285 0 97.2 97.2 0.0
2011-Sep-07 Wed 0.26 0.27 0.26 0.26 58,980 15,629 ### ### 0.0
2011-Sep-06 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Sep-05 Mon 0.27 0.27 0.27 0.27 45,153 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2011-Sep-01 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-Aug-31 Wed 0.285 0.285 0.285 0.285 0 ###
2011-Aug-30 Tue 0.285 0.285 0.285 0.285 0 ###
2011-Aug-29 Mon 0.285 0.285 0.285 0.285 0 ###
2011-Aug-26 Fri 0.285 0.285 0.285 0.285 70.4 70.4 ###
2011-Aug-25 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Aug-24 Wed 0.29 0.29 0.29 0.29 0 ###
2011-Aug-23 Tue 0.29 ### 0.29 0.29 60.0 60.0 ###
2011-Aug-22 Mon 0.29 0.29 0.29 0.29 0 ###
2011-Aug-19 Fri ### ### 0.29 0.29 16.9 16.9 ###
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Aug-16 Tue ### ### 0.28 0.28 ### ### ###
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### 0.29 ### 217,457 ### ### ### 0.0
2011-Aug-11 Thu 0.27 0.27 0.27 0.27 ### ### ###
2011-Aug-10 Wed ### ### 0.27 0.28 ### ### ###
2011-Aug-09 Tue 0.25 ### 0.25 ### 172,945 ### 98.4 98.4 0.0
2011-Aug-08 Mon 0.26 0.27 0.26 ### ### ### 0.0
2011-Aug-05 Fri 0.29 0.29 0.23 0.245 1.8 1.8 0.0
2011-Aug-04 Thu ### ### 0.29 ### 381,070 55,255 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 76,925 0 14.8 14.8 0.0
2011-Aug-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 0.285 ### 0.285 ### 34,820 ### 94.7 94.7 0.0
2011-Jul-28 Thu ### ### ### ### 2,278 0 ### ### 0.0
2011-Jul-27 Wed 0.285 0.285 0.285 0.285 ### ### ###
2011-Jul-26 Tue 0.28 ### 0.28 ### 95.7 95.7 0.0
2011-Jul-25 Mon 0.27 0.275 0.27 0.275 88.6 88.6 ###
2011-Jul-22 Fri 0.275 0.28 0.275 0.28 67,141 ### 75.6 75.6 ###
2011-Jul-21 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Jul-20 Wed 0.275 0.275 0.27 0.27 ### ### ###
2011-Jul-19 Tue 0.27 0.275 0.27 0.275 80.3 80.3 ###
2011-Jul-18 Mon 0.26 0.26 0.26 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 20:22:54 thru 2025-09-26 20:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000