Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-26 06:58:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCY) GASCOYNE RESOURCES LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for GCY    Limits Next Section


Company Details for (GCY) GASCOYNE RESOURCES LIMITED

Listing Code GCY
Listing Name GASCOYNE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for GCY .. Monday 28th August 2023

GCY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.81 36,729,244 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (GCY) GASCOYNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Dec-07 Tue ### ### ### ### 23,646 0 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 2.7 2.7 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### 0.125 11.2 11.2 0.0
2010-Nov-26 Fri ### 0.125 ### ### 232,559 ### 91.8 91.8 0.0
2010-Nov-25 Thu ### ### ### ### 633,478 0 2.5 2.5 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 107,884 0 14.4 14.4 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.125 0.125 ### ### 225,882 ### ### ### 0.0
2010-Nov-17 Wed ### ### 0.125 ### 575,076 35,942 ### ### 0.0
2010-Nov-16 Tue 0.125 ### 0.125 ### 992,950 62,059 ### ### 0.0
2010-Nov-15 Mon ### ### ### 0.125 96.7 96.7 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 5.8 5.8 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### 0.125 ### ### 376,550 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 329,978 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 36,379 0 7.2 7.2 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 212,079 0 93.4 93.4 0.0
2010-Oct-29 Fri ### ### ### ### 17,026 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 127,474 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 187,950 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 96.5 96.5 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 1,228 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 90.4 90.4 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue 0.125 0.125 ### ### 122,754 7,672 ### ### 0.0
2010-Oct-11 Mon ### 0.125 ### 0.125 186,589 ### 95.0 95.0 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 319,647 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 22.7 22.7 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 16,380 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 36,726 0 6.6 6.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.088 0.088 0.088 0.088 0 ###
2010-Sep-21 Tue 0.088 0.088 0.088 0.088 0 ###
2010-Sep-20 Mon 0.085 0.088 0.085 0.088 121,670 10,524 ### ### ###
2010-Sep-17 Fri 0.087 0.087 0.083 0.083 46,180 3,925 ### ### 0.0
2010-Sep-16 Thu ### ### 0.087 0.087 140,447 ### ### ### ###
2010-Sep-15 Wed 0.083 ### 0.083 ### 135,725 ### 96.6 96.6 0.0
2010-Sep-14 Tue 0.083 0.083 0.083 0.083 67.8 67.8 0.0
2010-Sep-13 Mon 0.083 0.085 0.083 0.083 67,249 5,648 ### ### 0.0
2010-Sep-10 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2010-Sep-09 Thu ### 0.082 ### 0.082 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue 0.078 0.078 0.078 0.078 6,143 479 70.9 70.9 0.0
2010-Sep-06 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-03 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-Sep-02 Thu 0.085 0.085 0.081 0.081 279,282 23,180 7.6 7.6 0.0
2010-Sep-01 Wed 0.082 0.082 0.082 0.082 59.3 59.3 0.0
2010-Aug-31 Tue 0.085 0.085 0.085 0.085 71.5 71.5 ###
2010-Aug-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Aug-27 Fri 0.085 0.085 0.082 0.082 106,552 ### 7.9 7.9 0.0
2010-Aug-26 Thu 0.085 0.085 0.085 0.085 67.5 67.5 ###
2010-Aug-25 Wed 0.084 0.084 0.082 0.082 19.3 19.3 0.0
2010-Aug-24 Tue 0.084 0.084 0.084 0.084 77.1 77.1 ###
2010-Aug-23 Mon 0.083 0.083 0.083 0.083 0 0.0
2010-Aug-20 Fri 0.083 0.083 0.083 0.083 8,488 ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue 0.089 ### 0.083 ### 30,442 ### ### ### 0.0
2010-Aug-16 Mon 0.089 ### 0.089 0.089 ### ### ###
2010-Aug-13 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 95.3 95.3 0.0
2010-Aug-09 Mon ### ### ### ### 38,242 0 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 23.9 23.9 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 11.1 11.1 0.0
2010-Jul-23 Fri ### ### ### ### 21.0 21.0 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### ### ### 0.0
2010-Jul-20 Tue ### ### ### ### 7,146 0 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 50,820 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 15,046 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 21,743 0 1.4 1.4 0.0
2010-Jul-12 Mon ### ### ### ### 46,753 0 21.4 21.4 0.0
2010-Jul-09 Fri 0.084 ### 0.084 ### 222,572 9,348 99.9 99.9 0.0
2010-Jul-08 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Jul-07 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Jul-06 Tue 0.081 0.081 0.081 0.081 0 0.0
2010-Jul-05 Mon 0.081 0.081 0.081 0.081 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 7,385 0 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 212,943 0 0.3 0.3 0.0
2010-Jun-30 Wed ### ### ### ### 26.4 26.4 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### ### ### 0.0
2010-Jun-25 Fri 0.087 ### 0.087 ### 93.1 93.1 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 265,870 0 21.5 21.5 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 235,584 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 34,026 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 11.5 11.5 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 16,380 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 28.7 28.7 0.0
2010-May-31 Mon ### ### ### ### 4.4 4.4 0.0
2010-May-28 Fri ### ### ### ### 1.5 1.5 0.0
2010-May-27 Thu ### ### ### ### 14,353 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 103,156 0 37.3 37.3 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 610,250 0 18.5 18.5 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 166,629 0 88.5 88.5 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 243,853 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 18:58:36 thru 2025-09-26 18:58:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000