(GDP) GRADIPORE LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-28 Thu 4.85 ### 4.85 5 ### ### 0.4
2000-Sep-27 Wed 4.85 ### 4.8 4.85 27,654 ### 71.1 71.1 ###
2000-Sep-26 Tue 4.86 4.86 4.85 4.85 ### ### ###
2000-Sep-25 Mon ### ### 4.85 4.85 16.2 16.2 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 26.5 26.5 0.0
2000-Sep-20 Wed ### ### 5 ### 17,242 ### ### ### 0.0
2000-Sep-19 Tue 4.951 5 4.85 5 ### ### 0.4
2000-Sep-18 Mon ### ### ### ### 56,658 0 ### ### 0.0
2000-Sep-15 Fri ### 5.22 ### 5.22 15,948 41,624 75.2 75.2 0.4
2000-Sep-14 Thu ### ### ### 5.27 28,257 0 28.5 28.5 ###
2000-Sep-13 Wed ### ### 5.2 5.2 18,142 ### ### ### ###
2000-Sep-12 Tue 5.485 5.485 ### ### 15.6 15.6 0.0
2000-Sep-11 Mon 5.581 5.581 5.45 5.52 22,573 ### 33.8 33.8 0.4
2000-Sep-08 Fri 5.5 5.59 5.46 5.59 ### ### ###
2000-Sep-07 Thu ### ### 5.48 5.58 31,354 ### ### ### 0.4
2000-Sep-06 Wed ### 6 ### ### 132,745 ### 35.4 35.4 0.0
2000-Sep-05 Tue ### ### 5.5 ### 73.3 73.3 0.0
2000-Sep-04 Mon ### 5.7 5.54 5.54 ### ### 0.4
2000-Sep-01 Fri ### ### ### ### 62,342 0 88.4 88.4 0.0
2000-Aug-31 Thu ### ### 5.48 5.56 63,928 ### 39.5 39.5 0.4
2000-Aug-30 Wed 5.53 ### 5.48 5.48 ### ### ###
2000-Aug-29 Tue 5.8 5.88 ### ### 10.6 10.6 0.0
2000-Aug-28 Mon 5.45 5.74 5.45 ### 90.9 90.9 0.0
2000-Aug-25 Fri ### ### 4.85 ### 97.7 97.7 0.0
2000-Aug-24 Thu ### ### ### 5 19.4 19.4 0.4
2000-Aug-23 Wed ### ### ### ### 22,783 0 ### ### 0.0
2000-Aug-22 Tue 5.2 ### 5.2 ### 6,450 16,770 85.3 85.3 0.0
2000-Aug-21 Mon 5.4 5.4 ### ### 24,626 ### 8.8 8.8 0.0
2000-Aug-18 Fri 5.25 5.41 5.25 5.4 89.3 89.3 0.4
2000-Aug-17 Thu ### ### 5 5.2 207,224 ### 4.5 4.5 ###
2000-Aug-16 Wed 5.5 5.5 5.45 5.45 11,543 ### 29.3 29.3 ###
2000-Aug-15 Tue 5.43 5.7 5.43 5.45 29,459 ### 75.7 75.7 ###
2000-Aug-14 Mon 5.4 5.43 ### 5.42 77.1 77.1 0.4
2000-Aug-11 Fri 5.375 5.4 ### ### ### ### 0.0
2000-Aug-10 Thu 5.42 5.42 5.4 5.41 76,656 ### ### ### ###
2000-Aug-09 Wed 5.55 5.55 5.5 5.5 11,383 ### ### ### 0.4
2000-Aug-08 Tue 5.55 ### 5.55 ### 40,446 ### 78.0 78.0 0.0
2000-Aug-07 Mon 5.75 5.75 5.51 5.55 12.6 12.6 ###
2000-Aug-04 Fri ### ### ### 5.8 22.0 22.0 0.4
2000-Aug-03 Thu ### ### 5.85 ### 31.0 31.0 0.0
2000-Aug-02 Wed ### 5.83 ### 5.8 62,629 ### 88.1 88.1 0.4
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### 5.29 ### 5.25 ### ### 0.4
2000-Jul-28 Fri ### 5.2 ### 5.2 60,428 ### 89.9 89.9 ###
2000-Jul-27 Thu ### ### ### ### 54,980 0 ### ### 0.0
2000-Jul-26 Wed 5.2 5.2 ### ### 63,285 164,541 ### ### 0.0
2000-Jul-25 Tue 5.2 5.2 ### 5.2 ### ### ###
2000-Jul-24 Mon 5.21 ### ### ### 69,374 0 84.5 84.5 0.0
2000-Jul-21 Fri ### ### ### ### 47,146 0 26.8 26.8 0.0
2000-Jul-20 Thu 5.24 5.25 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### 5.25 5.25 ### ### 0.4
2000-Jul-18 Tue 5.28 ### 5.23 ### 16,781 43,882 ### ### 0.0
2000-Jul-17 Mon ### ### 5.28 5.28 16,751 44,222 ### ### 0.4
2000-Jul-14 Fri 5.4 5.4 ### ### ### ### 0.0
2000-Jul-13 Thu 5.4 5.4 5.25 ### 45,876 244,289 23.6 23.6 0.0
2000-Jul-12 Wed ### 5.4 5.25 5.4 ### ### 0.4
2000-Jul-11 Tue 5.29 ### 5.25 ### 33,381 87,625 ### ### 0.0
2000-Jul-10 Mon 5.25 5.25 ### 5.2 29,086 76,350 31.9 31.9 ###
2000-Jul-07 Fri ### ### ### 5.2 49,254 0 16.7 16.7 ###
2000-Jul-06 Thu 5.442 5.49 ### ### ### ### 0.0
2000-Jul-05 Wed ### 5.48 ### 5.48 ### ### ###
2000-Jul-04 Tue 5.4 5.48 ### 5.4 68,326 ### 59.8 59.8 0.4
2000-Jul-03 Mon 5.5 5.5 ### ### 51,274 ### 11.1 11.1 0.0
2000-Jun-30 Fri 4.959 ### 4.959 ### 114,150 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 6.0 6.0 0.0
2000-Jun-28 Wed ### ### 4.85 ### 104,887 254,350 93.4 93.4 0.0
2000-Jun-27 Tue ### 5 ### ### 105,251 263,127 67.3 67.3 0.0
2000-Jun-26 Mon 5.2 5.2 ### ### 7.9 7.9 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu 5.082 5.082 5 ### 26.2 26.2 0.0
2000-Jun-21 Wed 5.2 5.2 ### ### 43,028 111,872 ### ### 0.0
2000-Jun-20 Tue ### ### 5.2 5.2 ### ### ###
2000-Jun-19 Mon 5.5 5.5 ### ### ### ### 0.0
2000-Jun-16 Fri 5.5 5.54 ### 5.54 20,487 56,748 ### ### 0.4
2000-Jun-15 Thu 5.655 5.7 5.52 5.55 24,047 ### 25.9 25.9 ###
2000-Jun-14 Wed 5.5 ### 5.48 ### 26,980 73,925 ### ### 0.0
2000-Jun-13 Tue ### 5.71 5.5 5.5 110,046 ### ### ### 0.4
2000-Jun-12 Mon 5.76 5.76 5.76 5.76 0 ###
2000-Jun-08 Thu ### 6.4 ### 6.4 ### ### 0.5
2000-Jun-07 Wed 5.4 5.4 5.25 5.25 ### ### 0.4
2000-Jun-06 Tue ### ### 5.25 5.25 33,754 ### ### ### 0.4
2000-Jun-05 Mon 5.5 5.5 ### 5.4 49,879 ### 25.9 25.9 0.4
2000-Jun-02 Fri 5.21 5.49 5.2 5.49 ### ### 0.4
2000-Jun-01 Thu 5 ### 5 ### 31,522 ### 76.8 76.8 0.0
2000-May-31 Wed 5.371 5.5 ### ### 10.2 10.2 0.0
2000-May-30 Tue ### 5.25 ### 5.21 34,277 89,977 84.0 84.0 0.4
2000-May-29 Mon 5.25 5.25 ### ### 19,850 ### 18.3 18.3 0.0
2000-May-26 Fri 5 5.25 4.85 5.25 ### ### 0.4
2000-May-25 Thu ### 5.4 ### 5.25 78.3 78.3 0.4
2000-May-24 Wed 4.5 ### 4.5 ### 46,448 ### ### ### 0.0
2000-May-23 Tue 4.675 ### ### ### 5.3 5.3 0.0
2000-May-22 Mon ### ### 4.75 4.75 29,122 ### ### ### ###
2000-May-19 Fri 5.254 ### ### 5.25 20,751 0 35.3 35.3 0.4
2000-May-18 Thu ### 5.4 ### 5.345 45,582 123,071 ### ### ###
2000-May-17 Wed 5.5 5.55 5.4 5.4 31,020 ### ### ### 0.4
2000-May-16 Tue 5.4 ### ### 5.4 61,020 0 71.6 71.6 0.4
2000-May-15 Mon 5.5 5.75 5.4 5.4 29.1 29.1 0.4
2000-May-12 Fri ### ### ### ### 150,689 0 99.4 99.4 0.0
2000-May-11 Thu ### 4.4 ### 4.4 76,072 167,358 ### ### 0.3
2000-May-10 Wed 4.75 4.75 4.22 ### 6.5 6.5 0.0
2000-May-09 Tue 5 5 ### 4.75 12.6 12.6 ###
2000-May-08 Mon ### ### 5 5 ### ### 0.4
2000-May-05 Fri 5.25 5.25 4.85 ### 56,971 ### 16.6 16.6 0.0
2000-May-04 Thu 5.5 5.5 ### ### 79,180 217,745 7.8 7.8 0.0
2000-May-03 Wed 5.8 5.8 5.5 5.52 22,086 124,785 ### ### 0.4
2000-May-02 Tue ### 5.85 ### 5.8 34,175 ### 87.0 87.0 0.4
2000-May-01 Mon ### ### 5.5 5.5 66,342 182,440 13.1 13.1 0.4
2000-Apr-28 Fri 5.989 ### ### ### 23.4 23.4 0.0
2000-Apr-27 Thu ### ### ### 6 33,056 0 ### ### 0.4
2000-Apr-26 Wed 6 ### 6 6 73.5 73.5 0.4
2000-Apr-25 Tue 6 6 6 6 0 0.4
2000-Apr-24 Mon 6 6 6 6 0 0.4
2000-Apr-21 Fri 6 6 6 6 0 0.4
2000-Apr-20 Thu 5.875 6 5.85 6 19,377 ### 81.1 81.1 0.4
2000-Apr-19 Wed ### ### 5.85 5.85 29.7 29.7 0.4
2000-Apr-18 Tue 5.75 6.2 5.55 5.55 145,558 855,153 27.2 27.2 ###
2000-Apr-17 Mon 6 6 ### ### 16.5 16.5 0.0
2000-Apr-14 Fri ### ### ### 6.7 87.5 87.5 0.5
2000-Apr-13 Thu ### 6.75 6.4 6.55 86.7 86.7 0.5
2000-Apr-12 Wed ### ### ### 7 75,829 0 ### ### 0.5
2000-Apr-11 Tue 7.2 7.2 ### ### 51,159 184,172 40.9 40.9 0.0
2000-Apr-07 Fri ### ### ### ### 86,949 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### 7.4 104,947 0 ### ### 0.5
2000-Apr-05 Wed 7.725 7.725 ### ### 25.2 25.2 0.0
2000-Apr-04 Tue ### ### ### 8 ### ### ###
2000-Apr-03 Mon 8.45 8.5 8.2 8.2 81,685 ### ### ### 0.6
2000-Mar-31 Fri 8.442 8.442 8 ### 182,771 ### ### ### 0.0
2000-Mar-30 Thu 7.559 9 ### ### 299,474 ### 98.5 98.5 0.0
2000-Mar-29 Wed ### ### ### 7.7 10.4 10.4 0.6
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 8.054 8.7 8.054 8.5 ### ### 0.6
2000-Mar-23 Thu ### ### ### ### 5.0 5.0 0.0
2000-Mar-22 Wed ### 8.8 ### 8.7 92,676 407,774 39.3 39.3 ###
2000-Mar-21 Tue ### 9.25 8.5 8.8 156,778 ### ### ### 0.6
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### 9.4 200,856 0 ### ### ###
2000-Mar-16 Thu 9 9.7 ### 9.5 ### ### 0.7
2000-Mar-15 Wed ### 9 ### 9 175,252 ### ### ### 0.6
2000-Mar-14 Tue ### ### ### 8.48 59,658 0 77.1 77.1 0.6
2000-Mar-13 Mon 8.5 8.5 ### ### 42,175 179,243 ### ### 0.0
2000-Mar-10 Fri 8.241 8.7 8.241 8.5 82.7 82.7 0.6
2000-Mar-09 Thu 7.7 ### 7.7 8 84.9 84.9 ###
2000-Mar-08 Wed ### 7.89 ### ### ### ### 0.0
2000-Mar-07 Tue ### 7.89 7.55 7.8 ### ### 0.6
2000-Mar-06 Mon 7.74 ### 7.7 7.84 76.2 76.2 0.6
2000-Mar-03 Fri 7.43 ### 7.43 ### 48,088 178,646 ### ### 0.0
2000-Mar-02 Thu ### 7.84 ### 7.4 118,877 ### 79.6 79.6 0.5
2000-Mar-01 Wed ### 7.4 7.25 7.25 30.3 30.3 0.5
2000-Feb-29 Tue 7.45 7.45 ### 7.4 78,971 ### ### ### 0.5
2000-Feb-28 Mon ### ### 7.4 7.45 126,447 467,853 ### ### 0.5
2000-Feb-25 Fri ### ### ### 7.7 ### ### 0.6
2000-Feb-24 Thu ### ### 7 ### 90,783 317,740 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 88.1 88.1 0.0
2000-Feb-21 Mon ### ### 6.77 ### 65.0 65.0 0.0
2000-Feb-18 Fri 6.5 ### 6.5 ### ### ### 0.0
2000-Feb-17 Thu ### 6.5 ### 6.42 70,281 ### ### ### 0.5
2000-Feb-16 Wed 6.5 6.55 6.2 6.45 39.0 39.0 ###
2000-Feb-15 Tue 6.77 6.77 6.5 6.5 ### ### 0.5
2000-Feb-14 Mon ### ### 6.7 6.77 ### ### ###
2000-Feb-11 Fri 6.83 ### 6.83 ### 62,459 ### ### ### 0.0
2000-Feb-10 Thu ### 6.8 ### 6.8 85.2 85.2 0.5
2000-Feb-09 Wed 6.7 6.72 6.52 6.58 45,940 304,122 23.2 23.2 0.5
2000-Feb-08 Tue ### 6.75 6.5 6.7 ### ### 0.5
2000-Feb-07 Mon 6.89 ### 6.5 ### 51,277 166,650 ### ### 0.0
2000-Feb-04 Fri ### 7 ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### 6.25 105,027 0 ### ### ###
2000-Feb-02 Wed ### 6.5 ### ### 98,245 ### 80.6 80.6 0.0
2000-Feb-01 Tue ### ### ### ### 27.8 27.8 0.0
2000-Jan-31 Mon 6.2 6.2 ### ### ### ### 0.0
2000-Jan-28 Fri 6.2 6.2 6 6.2 31,641 ### ### ### 0.4
2000-Jan-27 Thu 6.028 6.2 6.028 6.2 18,850 115,248 83.1 83.1 0.4
2000-Jan-25 Tue 6.056 6.2 ### ### ### ### 0.0
2000-Jan-24 Mon ### ### 6.2 6.25 ### ### ###
2000-Jan-21 Fri ### 6.4 5.85 6.4 ### ### 0.5
2000-Jan-20 Thu ### ### 5.85 ### 45,459 ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue 6.45 6.45 ### ### 23.8 23.8 0.0
2000-Jan-17 Mon 6.4 6.55 ### 6.45 36,375 119,128 ### ### ###
2000-Jan-14 Fri 6.45 6.55 ### 6.4 31,544 ### 29.2 29.2 0.5
2000-Jan-13 Thu 6.55 6.55 6.45 6.45 ### ### ###
2000-Jan-12 Wed ### ### ### ### 19,980 0 23.3 23.3 0.0
2000-Jan-11 Tue 6.58 6.7 6.5 6.7 82.0 82.0 0.5
2000-Jan-10 Mon 6.75 6.85 6.58 6.58 14.2 14.2 0.5
2000-Jan-07 Fri ### ### 6.45 6.45 21.6 21.6 ###
2000-Jan-06 Thu ### ### ### ### 40,122 0 27.0 27.0 0.0
2000-Jan-05 Wed ### ### ### 6.7 81,154 0 15.6 15.6 0.5
2000-Jan-04 Tue 6.82 7.2 6.82 ### 87.1 87.1 0.0
1999-Dec-31 Fri 6.7 6.89 6.7 6.82 78.5 78.5 0.5
1999-Dec-30 Thu 6.7 6.89 6.7 6.82 78.5 78.5 0.5
1999-Dec-29 Wed 6.75 6.75 ### ### 11,454 38,657 18.4 18.4 0.0
1999-Dec-28 Tue 6.81 6.82 6.81 6.82 70.1 70.1 0.5
1999-Dec-27 Mon 6.81 6.82 6.81 6.82 70.1 70.1 0.5
1999-Dec-24 Fri 6.81 6.82 6.81 6.82 70.1 70.1 0.5
1999-Dec-23 Thu 6.7 6.82 ### 6.81 ### ### ###
1999-Dec-22 Wed 6.2 ### 6.2 6.7 ### ### 0.5
1999-Dec-21 Tue ### ### ### 6.2 ### ### 0.4
1999-Dec-20 Mon 6.5 6.5 6.4 6.4 57,627 ### ### ### 0.5
1999-Dec-17 Fri 6.85 ### 6.55 6.55 77,920 255,188 8.6 8.6 0.5
1999-Dec-16 Thu 6.455 ### 6.45 6.85 110,652 356,852 ### ### ###
1999-Dec-15 Wed ### 6.4 ### 6.4 57,741 184,771 91.1 91.1 0.5
1999-Dec-14 Tue 6 ### 6 ### 40,320 ### 91.3 91.3 0.0
1999-Dec-13 Mon 5.982 6 5.7 6 72.3 72.3 0.4
1999-Dec-10 Fri ### 6.24 ### ### 71,087 ### 13.2 13.2 0.0
1999-Dec-09 Thu 6.344 ### ### ### 13.5 13.5 0.0
1999-Dec-08 Wed ### ### 6.4 6.4 98,784 ### 23.1 23.1 0.5
1999-Dec-07 Tue 6.4 ### ### 6.47 140,552 0 ### ### 0.5
1999-Dec-06 Mon ### 6.49 6.2 6.28 149,945 ### 47.0 47.0 0.4
1999-Dec-03 Fri ### 6.25 ### ### 229,354 ### 76.1 76.1 0.0
1999-Dec-02 Thu 5.55 6 5.55 ### ### ### 0.0
1999-Dec-01 Wed ### 5.4 ### ### 70.0 70.0 0.0
1999-Nov-30 Tue 5.486 5.5 ### ### 90,475 ### 18.6 18.6 0.0
1999-Nov-29 Mon ### 5.5 ### 5.45 73,848 203,082 ### ### ###
1999-Nov-26 Fri 5.2 5.4 5.2 ### 83.4 83.4 0.0
1999-Nov-25 Thu 5 5.24 ### ### 56,622 148,349 68.6 68.6 0.0
1999-Nov-24 Wed 4.881 ### 4.75 ### ### ### 0.0
1999-Nov-23 Tue 5.046 ### ### ### ### ### 0.0
1999-Nov-22 Mon ### ### 5 ### ### ### 0.0
1999-Nov-19 Fri 5.22 5.22 4.85 ### 53,552 ### 22.3 22.3 0.0
1999-Nov-18 Thu 5.2 ### ### 5.2 25,583 0 66.3 66.3 ###
1999-Nov-17 Wed ### 5.5 5.2 5.2 ### ### ###
1999-Nov-16 Tue ### 5.5 5.2 5.25 148,188 ### ### ### 0.4
1999-Nov-15 Mon ### 5.5 4.8 5.25 ### ### 0.4
1999-Nov-12 Fri 4.57 4.7 4.56 ### ### ### 0.0
1999-Nov-11 Thu ### 4.58 ### 4.5 93.7 93.7 ###
1999-Nov-10 Wed 4 ### 4 4.2 70,142 140,284 ### ### ###
1999-Nov-09 Tue ### ### 4 ### 27.8 27.8 0.0
1999-Nov-08 Mon 4.056 ### 4 ### 37.0 37.0 0.0
1999-Nov-05 Fri ### ### 4 ### 42,741 85,482 ### ### 0.0
1999-Nov-04 Thu ### ### 4 4 30.7 30.7 0.3
1999-Nov-03 Wed ### ### ### 4 20,655 0 25.6 25.6 0.3
1999-Nov-02 Tue 4 ### 4 ### 14,850 ### 80.3 80.3 0.0
1999-Nov-01 Mon ### ### ### ### 89.4 89.4 0.0
1999-Oct-29 Fri ### ### ### ### 38,077 0 31.6 31.6 0.0
1999-Oct-28 Thu 4 4 3.85 ### ### ### 0.0
1999-Oct-27 Wed 4 ### ### ### 48,875 0 ### ### 0.0
1999-Oct-26 Tue ### 4 ### 4 49,457 ### 75.6 75.6 0.3
1999-Oct-25 Mon ### ### ### ### 30,240 0 11.3 11.3 0.0
1999-Oct-22 Fri 4 ### 4 ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 14.3 14.3 0.0
1999-Oct-20 Wed ### ### 4 4 82,175 164,350 16.1 16.1 0.3
1999-Oct-19 Tue 3.7 4 3.7 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### 3.7 41,576 0 12.6 12.6 0.3
1999-Oct-15 Fri ### ### 4 4 29.7 29.7 0.3
1999-Oct-14 Thu 3.982 ### 3.85 ### 42,070 80,984 89.5 89.5 0.0
1999-Oct-13 Wed 3.853 4 3.85 4 29,120 ### 90.4 90.4 0.3
1999-Oct-12 Tue ### ### 3.75 3.89 19,023 ### ### ### 0.3
1999-Oct-11 Mon ### ### ### ### 6.1 6.1 0.0
1999-Oct-08 Fri 4.2 4.2 ### ### ### ### 0.0
1999-Oct-07 Thu ### 4.45 4.2 4.2 ### ### ###
1999-Oct-06 Wed ### 4.5 ### ### 94.0 94.0 0.0
1999-Oct-05 Tue ### ### 4 ### 61,121 122,242 4.2 4.2 0.0
1999-Oct-04 Mon 4.7 4.75 4.7 4.7 34,850 ### 73.0 73.0 0.3
1999-Oct-01 Fri ### 4.75 ### 4.7 ### ### 0.3
1999-Sep-30 Thu 4.8 ### 4.7 4.7 19.6 19.6 0.3
1999-Sep-29 Wed 4.85 4.85 4.8 4.8 16,272 ### ### ### 0.3
1999-Sep-27 Mon 4.75 ### 4.75 4.8 ### ### 0.3
1999-Sep-24 Fri 4.85 4.85 4.56 4.75 66,370 312,270 ### ### ###
1999-Sep-23 Thu ### ### 4.85 ### ### ### 0.0
1999-Sep-22 Wed ### 5 ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 55,528 0 9.8 9.8 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### 5.55 ### 5.45 116,987 ### 97.9 97.9 ###
1999-Sep-16 Thu 4.742 ### 4.74 ### ### ### 0.0
1999-Sep-15 Wed 4.8 4.83 4.7 4.75 21,350 ### 29.4 29.4 ###
1999-Sep-14 Tue 4.78 4.85 4.7 4.7 38,682 ### ### ### 0.3
1999-Sep-13 Mon 4.8 4.8 4.55 4.8 74.1 74.1 0.3
1999-Sep-10 Fri 4.85 ### 4.8 4.8 24,642 59,140 23.4 23.4 0.3
1999-Sep-09 Thu 4.85 ### 4.85 4.85 14,120 34,241 67.2 67.2 ###
1999-Sep-08 Wed ### ### 4.75 4.85 13.6 13.6 ###
1999-Sep-07 Tue 5 ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### 5 5 31.7 31.7 0.4
1999-Sep-03 Fri ### ### ### ### 92.3 92.3 0.0
1999-Sep-02 Thu ### ### ### ### ### ### 0.0
1999-Sep-01 Wed 5 ### 5 ### 142,159 ### ### ### 0.0
1999-Aug-31 Tue ### ### 4.88 5 158,256 386,144 ### ### 0.4
1999-Aug-30 Mon 4.45 ### 4.45 ### ### ### 0.0
1999-Aug-27 Fri 4.55 4.55 ### 4.4 ### ### 0.3
1999-Aug-26 Thu 4.356 4.8 4.356 4.55 ### ### 0.3
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### 4.255 264,579 0 ### ### ###
1999-Aug-23 Mon ### 3.85 3.77 3.83 90,945 ### ### ### ###
1999-Aug-20 Fri 3.89 ### 3.8 3.8 10.5 10.5 ###
1999-Aug-19 Thu 3.77 3.81 3.7 3.81 39,185 ### 78.4 78.4 0.3
1999-Aug-18 Wed 3.675 3.8 ### 3.8 45,859 ### 91.3 91.3 ###
1999-Aug-17 Tue ### ### 3.5 ### 23.9 23.9 0.0
1999-Aug-16 Mon 3.46 3.7 3.46 ### 30,920 ### ### ### 0.0
1999-Aug-13 Fri ### 3.5 3.45 3.5 40,578 ### ### ### 0.3
1999-Aug-12 Thu ### 3.46 ### 3.45 79,729 ### 88.7 88.7 ###
1999-Aug-11 Wed 3.46 3.46 3.25 ### 44,520 ### ### ### 0.0
1999-Aug-10 Tue 3.5 3.5 3.4 3.46 26,059 ### 32.0 32.0 0.2
1999-Aug-09 Mon ### ### 3.4 3.5 18.7 18.7 0.3
1999-Aug-06 Fri 3.75 3.75 3.55 ### 148,951 543,671 ### ### 0.0
1999-Aug-05 Thu 3.656 4 3.656 3.7 80.9 80.9 0.3
1999-Aug-04 Wed 3.4 3.53 ### 3.5 ### ### 0.3
1999-Aug-03 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 27,749 0 83.5 83.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 78.8 78.8 0.0
1999-Jul-27 Tue ### ### ### ### 30.3 30.3 0.0
1999-Jul-26 Mon 3 ### 3 ### 14,885 22,327 85.5 85.5 0.0
1999-Jul-23 Fri 3.045 3.045 3 3 42,579 ### 19.0 19.0 0.2
1999-Jul-22 Thu ### ### ### ### 24,046 0 ### ### 0.0
1999-Jul-21 Wed ### ### 3.2 3.2 50,625 ### 11.2 11.2 0.2
1999-Jul-20 Tue 3.25 ### 3.25 ### 79.5 79.5 0.0
1999-Jul-19 Mon ### 3.25 ### 3.25 ### ### 0.2
1999-Jul-16 Fri ### ### ### ### 5.5 5.5 0.0
1999-Jul-15 Thu 2.82 ### 2.81 ### ### ### 0.0
1999-Jul-14 Wed 2.8 2.8 2.75 2.8 46,451 ### ### ### 0.2
1999-Jul-13 Tue 2.7 2.8 2.7 2.75 33,227 91,374 85.1 85.1 ###
1999-Jul-12 Mon ### 2.7 ### 2.7 19,120 ### ### ### 0.2
1999-Jul-09 Fri 2.56 2.59 2.55 2.55 23,188 ### 36.1 36.1 0.2
1999-Jul-08 Thu ### ### 2.55 ### 11,489 14,648 ### ### 0.0
1999-Jul-07 Wed ### ### 2.5 ### 48,459 60,573 ### ### 0.0
1999-Jul-06 Tue ### 2.7 ### ### 41,447 55,953 82.4 82.4 0.0
1999-Jul-05 Mon 2.74 2.74 ### ### 25,440 34,852 10.9 10.9 0.0
1999-Jul-02 Fri 2.643 2.75 ### 2.75 ### ### ###
1999-Jul-01 Thu 2.5 ### 2.5 ### 76,326 ### 87.4 87.4 0.0
1999-Jun-30 Wed 2.5 2.55 2.5 2.5 ### ### 0.2
1999-Jun-29 Tue 2.5 2.5 2.45 2.45 25,825 ### ### ### 0.2
1999-Jun-28 Mon 2.45 2.5 2.45 2.5 51,329 ### 83.8 83.8 0.2
1999-Jun-25 Fri 2.4 2.4 ### 2.4 14,654 17,584 72.7 72.7 ###
1999-Jun-24 Thu ### ### ### ### 16,158 0 19.1 19.1 0.0
1999-Jun-23 Wed 2.4 2.4 ### ### 2,340 ### ### ### 0.0
1999-Jun-22 Tue ### ### 2.43 2.43 10,171 12,357 ### ### ###
1999-Jun-21 Mon 2.5 2.5 2.45 2.5 45,871 ### ### ### 0.2
1999-Jun-18 Fri 2.4 2.5 2.4 2.48 53,058 ### ### ### 0.2
1999-Jun-17 Thu ### 2.4 2.28 2.4 91.8 91.8 ###
1999-Jun-16 Wed ### ### 2.4 2.4 10,625 12,750 ### ### ###
1999-Jun-15 Tue 2.45 2.48 2.4 2.42 ### ### 0.2
1999-Jun-11 Fri 2.55 ### 2.5 ### ### ### 0.0
1999-Jun-10 Thu ### 2.5 ### 2.5 55,783 69,728 98.0 98.0 0.2
1999-Jun-09 Wed 2.257 ### 2.257 ### 48,175 ### 85.6 85.6 0.0
1999-Jun-08 Tue 2.25 2.25 2.25 2.25 20,126 45,283 68.7 68.7 ###
1999-Jun-07 Mon ### 2.2 ### 2.2 23,483 ### 88.9 88.9 0.2
1999-Jun-04 Fri ### ### ### ### 85.3 85.3 0.0
1999-Jun-03 Thu ### ### ### ### 11.0 11.0 0.0
1999-Jun-02 Wed 2.2 2.2 ### ### ### ### 0.0
1999-Jun-01 Tue ### ### 2.2 2.2 6.2 6.2 0.2
1999-May-31 Mon ### ### 2.25 ### 90.4 90.4 0.0
1999-May-28 Fri 2.356 2.356 2.25 2.25 20,550 47,326 ### ### ###
1999-May-27 Thu ### ### ### ### 90.8 90.8 0.0
1999-May-26 Wed ### ### 2.26 ### ### ### 0.0
1999-May-25 Tue 2.4 2.4 2.29 ### 13.1 13.1 0.0
1999-May-24 Mon 2.48 2.48 2.4 2.4 ### ### ###
1999-May-21 Fri ### 2.45 ### 2.45 94.3 94.3 0.2
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### 2.4 ### ### ### ### 0.0
1999-May-18 Tue ### 2.4 ### ### 40,953 49,143 ### ### 0.0
1999-May-17 Mon 2.4 2.4 ### ### ### ### 0.0
1999-May-14 Fri 2.45 2.45 ### 2.4 12.8 12.8 ###
1999-May-13 Thu 2.4 2.42 2.4 2.4 67.3 67.3 ###
1999-May-12 Wed ### 2.41 ### 2.4 ### ### ###
1999-May-11 Tue ### ### 2.28 2.28 31.3 31.3 0.2
1999-May-10 Mon ### ### 2.28 2.28 32.8 32.8 0.2
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue 2.4 2.4 ### 2.4 ### ### ###
1999-May-03 Mon 2.4 2.4 2.4 2.4 9,380 ### ### ### ###
1999-Apr-30 Fri 2.49 2.5 2.4 2.4 7.8 7.8 ###
1999-Apr-29 Thu 2.5 2.5 2.45 2.5 71.7 71.7 0.2
1999-Apr-28 Wed 2.5 2.5 2.45 2.5 81.3 81.3 0.2
1999-Apr-27 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Apr-26 Mon 2.4 2.5 ### 2.5 ### ### 0.2
1999-Apr-23 Fri 2.4 2.4 ### ### 58,540 70,248 ### ### 0.0
1999-Apr-22 Thu ### 2.45 ### ### 66.2 66.2 0.0
1999-Apr-21 Wed 2.4 2.4 ### ### 8.5 8.5 0.0
1999-Apr-20 Tue ### 2.45 ### 2.4 ### ### ###
1999-Apr-19 Mon ### 2.7 ### ### ### ### 0.0
1999-Apr-16 Fri 2.625 2.8 2.58 ### 104,840 ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed 2.421 2.421 ### ### ### ### 0.0
1999-Apr-13 Tue 2.5 2.5 ### ### ### ### 0.0
1999-Apr-12 Mon 2.75 2.75 2.5 2.5 114,944 301,728 1.9 1.9 0.2
1999-Apr-09 Fri ### 2.8 ### 2.75 98.9 98.9 ###
1999-Apr-08 Thu ### ### ### ### 83,241 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 35,158 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### 2.2 94.4 94.4 0.2
1999-Apr-01 Thu 2 ### 2 ### 95.5 95.5 0.0
1999-Mar-31 Wed ### ### ### ### 3.9 3.9 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon 2.2 2.2 ### ### 5.6 5.6 0.0
1999-Mar-26 Fri 2.26 2.26 2.2 2.2 ### ### 0.2
1999-Mar-25 Thu 2.25 2.25 2.2 2.2 ### ### 0.2
1999-Mar-24 Wed 2.25 2.25 ### 2.25 75.3 75.3 ###
1999-Mar-23 Tue 2.24 ### 2.24 ### 92.2 92.2 0.0
1999-Mar-22 Mon 2.158 2.25 2.158 2.25 19,527 ### ### ### ###
1999-Mar-19 Fri ### 2.2 ### 2.2 20,350 22,385 ### ### 0.2
1999-Mar-18 Thu 1.928 2 1.928 2 23,326 ### 93.1 93.1 0.1
1999-Mar-17 Wed ### ### ### ### 14.0 14.0 0.0
1999-Mar-16 Tue ### ### ### ### 27,420 0 74.0 74.0 0.0
1999-Mar-15 Mon ### ### 2 2 58,643 58,643 ### ### 0.1
1999-Mar-12 Fri ### ### 2 2 ### ### 0.1
1999-Mar-11 Thu 2.25 2.25 2.25 2.25 ### ### ###
1999-Mar-10 Wed 2.25 2.25 2.22 2.25 ### ### ###
1999-Mar-09 Tue 2.455 2.455 ### 2.25 2.3 2.3 ###
1999-Mar-08 Mon ### 2.45 ### 2.44 ### ### 0.2
1999-Mar-05 Fri ### 2.25 ### 2.25 78,770 ### 97.2 97.2 ###
1999-Mar-04 Thu ### ### ### ### 14.7 14.7 0.0
1999-Mar-03 Wed 2.23 2.23 ### ### 9.4 9.4 0.0
1999-Mar-02 Tue 2.25 ### 2.25 2.25 76.8 76.8 ###
1999-Mar-01 Mon 2.22 ### 2.22 ### ### ### 0.0
1999-Feb-26 Fri ### ### ### 2.2 ### ### 0.2
1999-Feb-25 Thu ### ### 2 ### 5.9 5.9 0.0
1999-Feb-24 Wed 2.25 2.25 ### 2.2 34,948 ### ### ### 0.2
1999-Feb-23 Tue 2.5 2.5 2.25 2.25 1.6 1.6 ###
1999-Feb-22 Mon 2.2 2.46 2.2 2.46 129,348 301,380 98.9 98.9 0.2
1999-Feb-19 Fri ### ### ### 2.2 127,870 0 67.8 67.8 0.2
1999-Feb-18 Thu 1.85 2.2 1.85 2 243,529 493,146 ### ### 0.1
1999-Feb-17 Wed 1.8 ### 1.8 1.85 87.4 87.4 0.1
1999-Feb-16 Tue 1.87 1.87 1.8 1.8 7.1 7.1 0.1
1999-Feb-15 Mon 1.85 2 1.85 1.87 80.9 80.9 ###
1999-Feb-12 Fri 1.7 1.8 1.7 1.8 96.5 96.5 0.1
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### 1.58 ### 29.7 29.7 0.0
1999-Feb-09 Tue 1.55 ### 1.55 ### 49,949 ### 95.5 95.5 0.0
1999-Feb-08 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Feb-05 Fri 1.54 1.59 1.54 1.55 76.7 76.7 ###
1999-Feb-04 Thu 1.54 1.55 1.54 1.55 ### ### ###
1999-Feb-03 Wed 1.55 1.56 1.5 1.5 11.9 11.9 0.1
1999-Feb-02 Tue 1.59 ### 1.59 ### 80.2 80.2 0.0
1999-Feb-01 Mon ### ### ### ### 12,272 0 ### ### 0.0
1999-Jan-29 Fri ### ### 1.58 1.58 ### ### 0.1
1999-Jan-28 Thu 1.58 ### 1.58 ### 30,422 ### 80.9 80.9 0.0
1999-Jan-27 Wed 1.45 1.58 1.45 1.58 ### ### 0.1
1999-Jan-25 Mon 1.54 1.58 1.5 1.5 9.9 9.9 0.1
1999-Jan-22 Fri 1.4 1.46 1.4 1.4 34,658 ### 70.6 70.6 ###
1999-Jan-21 Thu 1.29 ### 1.29 ### 56,829 36,654 93.2 93.2 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue 1.25 1.25 1.25 1.25 ### ### ###
1999-Jan-18 Mon ### ### ### ### 676 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 16,624 0 10.2 10.2 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 22.4 22.4 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 89.7 89.7 0.0
1999-Jan-06 Wed 1.25 1.25 1.2 1.2 6.6 6.6 0.1
1999-Jan-05 Tue ### ### 1.25 1.25 11.5 11.5 ###
1999-Jan-04 Mon 1.29 ### 1.29 ### 25,471 16,428 73.1 73.1 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed 1.29 1.29 1.29 1.29 5,920 ### 69.0 69.0 0.1
1998-Dec-29 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri ### ### ### ### 2,350 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 9,922 0 73.9 73.9 0.0
1998-Dec-16 Wed 1.43 1.43 ### ### 16,478 11,781 3.3 3.3 0.0
1998-Dec-15 Tue 1.45 1.45 1.45 1.45 357 ### ### ### ###
1998-Dec-14 Mon 1.45 1.45 1.45 1.45 5,643 8,182 ### ### ###
1998-Dec-11 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
1998-Dec-10 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
1998-Dec-09 Wed 1.46 1.46 1.46 1.46 78.8 78.8 0.1
1998-Dec-08 Tue 1.46 1.46 1.45 1.45 29.1 29.1 ###
1998-Dec-07 Mon 1.48 1.48 1.45 1.45 ### ### ###
1998-Dec-04 Fri 1.5 1.5 1.5 1.5 9,022 ### ### ### 0.1
1998-Dec-03 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Dec-02 Wed 1.45 1.45 1.45 1.45 ### ### ###
1998-Dec-01 Tue 1.5 1.5 1.43 1.5 9,841 ### 77.0 77.0 0.1
1998-Nov-30 Mon 1.55 1.55 1.5 1.5 2,020 3,080 ### ### 0.1
1998-Nov-27 Fri ### ### 1.55 1.55 ### ### ###
1998-Nov-26 Thu 1.55 1.55 1.55 1.55 14,750 ### ### ### ###
1998-Nov-25 Wed 1.55 1.55 1.5 1.55 ### ### ###
1998-Nov-24 Tue 1.556 1.56 1.55 1.55 ### ### ###
1998-Nov-23 Mon 1.5 1.55 1.45 1.55 91.9 91.9 ###
1998-Nov-20 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon 1.23 ### 1.23 1.25 85.9 85.9 ###
1998-Nov-13 Fri 1.25 1.25 1.2 1.2 4.5 4.5 0.1
1998-Nov-12 Thu 1.25 1.25 1.25 1.25 ### ### ###
1998-Nov-11 Wed 1.26 1.26 1.25 1.25 17.6 17.6 ###
1998-Nov-10 Tue 1.28 ### 1.25 ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 7.1 7.1 0.0
1998-Nov-06 Fri 1.4 1.4 ### ### 6,150 ### 9.8 9.8 0.0
1998-Nov-05 Thu 1.4 1.4 1.4 1.4 10,670 ### ### ### ###
1998-Nov-04 Wed ### ### ### 1.388 22,280 0 75.6 75.6 ###
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### 1.45 ### ### 23,580 ### ### ### 0.0
1998-Oct-30 Fri 1.4 1.4 ### 1.4 66.5 66.5 ###
1998-Oct-29 Thu 1.4 1.41 ### ### 25,848 18,222 11.6 11.6 0.0
1998-Oct-28 Wed ### 1.5 ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### 7,250 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-21 Wed ### 1.2 ### ### ### ### 0.0
1998-Oct-20 Tue 1.22 1.22 ### ### 55,988 34,152 3.8 3.8 0.0
1998-Oct-19 Mon 1.26 1.26 1.24 1.25 13,250 ### ### ### ###
1998-Oct-16 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
1998-Oct-15 Thu 1.26 1.27 1.22 1.22 ### ### 0.1
1998-Oct-14 Wed 1.22 1.27 1.22 1.24 87.1 87.1 0.1
1998-Oct-13 Tue ### 1.24 ### 1.24 ### ### 0.1
1998-Oct-12 Mon 1.2 1.2 ### ### 9.1 9.1 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 13.8 13.8 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri 1 ### 1 ### 94.6 94.6 0.0
1998-Sep-24 Thu ### 1 ### 1 92.0 92.0 ###
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 3.8 3.8 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 80.0 80.0 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue 0.88 ### 0.88 ### ### ### 0.0
1998-Sep-07 Mon 0.88 0.88 0.88 0.88 57.1 57.1 0.1
1998-Sep-04 Fri 0.89 0.89 0.89 0.89 70.6 70.6 ###
1998-Aug-31 Mon ### ### 0.89 0.89 27.2 27.2 ###
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### 1 ### ### ### ### 0.0
1998-Aug-25 Tue 1 1 1 1 ### ### ###
1998-Aug-24 Mon 0.81 0.81 0.81 0.81 78.9 78.9 0.1
1998-Aug-20 Thu 0.86 0.86 0.81 0.81 3.2 3.2 0.1
1998-Aug-19 Wed 0.81 0.85 0.81 0.85 ### ### ###
1998-Aug-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Aug-07 Fri 0.81 0.81 0.81 0.81 81.0 81.0 0.1
1998-Aug-05 Wed 0.8 0.8 0.8 0.8 79.7 79.7 0.1
1998-Jul-30 Thu 0.81 0.84 0.81 0.84 94.8 94.8 ###
1998-Jul-29 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jul-27 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Jul-16 Thu 0.84 0.84 0.84 0.84 ### ### ###
1998-Jul-14 Tue 0.85 0.85 0.85 0.85 69.0 69.0 ###
1998-Jul-10 Fri 0.86 0.86 0.85 0.85 28.5 28.5 ###
1998-Jul-06 Mon 0.86 0.86 0.86 0.86 71.2 71.2 ###
1998-Jun-30 Tue 0.85 0.85 0.85 0.85 64.0 64.0 ###
1998-Jun-29 Mon 0.85 0.85 0.85 0.85 75.3 75.3 ###
1998-Jun-26 Fri 0.86 0.86 0.86 0.86 ### ### ###
1998-Jun-25 Thu 0.85 0.86 0.85 0.86 ### ### ###
1998-Jun-23 Tue ### ### 0.85 0.85 6.8 6.8 ###
1998-Jun-22 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Jun-19 Fri 0.78 0.79 0.78 0.79 83.5 83.5 ###
1998-Jun-16 Tue 0.8 0.8 0.8 0.8 76.1 76.1 0.1
1998-Jun-11 Thu 0.85 0.85 0.85 0.85 83.3 83.3 ###
1998-Jun-03 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
1998-Jun-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
1998-Jun-01 Mon 0.83 0.83 0.83 0.83 83.9 83.9 ###
1998-May-27 Wed 0.83 0.83 0.83 0.83 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-07 Thu 0.85 0.87 0.85 0.87 89.6 89.6 0.1
1998-May-04 Mon 0.79 0.8 0.79 0.8 10,255 8,152 86.1 86.1 0.1
1998-Apr-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-27 Mon 0.8 0.8 0.8 0.8 75.5 75.5 0.1
1998-Apr-24 Fri 0.8 0.8 0.8 0.8 23,370 ### ### ### 0.1
1998-Apr-22 Wed 0.8 0.8 0.8 0.8 74.0 74.0 0.1
1998-Apr-21 Tue 0.87 0.87 0.87 0.87 76.7 76.7 0.1
1998-Apr-15 Wed 0.86 0.86 0.86 0.86 ### ### ###
1998-Apr-14 Tue ### ### 0.86 0.86 4.4 4.4 ###
1998-Mar-27 Fri 0.88 ### 0.88 ### 89.3 89.3 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 1,125 0 74.7 74.7 0.0
1998-Mar-18 Wed ### ### ### ### 875 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 2,325 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 2.4 2.4 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 88.9 88.9 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 95.7 95.7 0.0
1998-Feb-09 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Feb-06 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Jan-21 Wed 0.87 0.87 0.85 0.85 ### ### ###
1998-Jan-20 Tue 0.87 0.87 0.87 0.87 73.5 73.5 0.1
1998-Jan-16 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
1998-Jan-13 Tue 0.85 0.85 0.85 0.85 75.1 75.1 ###
1998-Jan-12 Mon 0.85 0.85 0.85 0.85 81.0 81.0 ###
1998-Jan-08 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1998-Jan-02 Fri 0.83 0.83 0.83 0.83 ### ### ###
1997-Dec-11 Thu 0.71 0.71 0.71 0.71 79.9 79.9 ###
1997-Dec-05 Fri 0.71 0.71 0.7 0.7 52,882 37,281 14.2 14.2 ###
1997-Dec-04 Thu 0.71 0.71 0.71 0.71 71.7 71.7 ###
1997-Dec-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
1997-Nov-26 Wed 0.73 0.73 0.7 0.7 ### ### ###
1997-Nov-18 Tue ### 0.7 ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2024-04-28 21:32:29 thru 2024-04-28 21:32:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000