Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 07:35:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section



End of day Prices (full format),

113 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2004-Feb-17 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
2004-Feb-16 Mon 0.8 0.82 0.76 0.81 82.2 82.2 0.1
2004-Feb-13 Fri 0.84 0.84 0.81 0.83 82,227 ### ### ### ###
2004-Feb-12 Thu 0.88 0.89 0.81 0.85 7.4 7.4 ###
2004-Feb-11 Wed 0.83 0.88 0.77 0.88 95.8 95.8 0.1
2004-Feb-10 Tue 0.71 0.8 0.7 0.8 99.1 99.1 0.1
2004-Feb-09 Mon 0.71 0.72 ### 0.72 170,650 ### ### ### ###
2004-Feb-06 Fri 0.72 0.73 0.71 0.71 ### ### ###
2004-Feb-05 Thu 0.7 0.73 ### 0.72 231,772 ### 91.8 91.8 ###
2004-Feb-04 Wed ### ### ### ### 99.1 99.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 66,724 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 23.0 23.0 0.0
2004-Jan-29 Thu ### ### 0.59 ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 94.7 94.7 0.0
2004-Jan-23 Fri ### ### ### ### 108,875 0 89.7 89.7 0.0
2004-Jan-22 Thu ### ### ### ### 18.5 18.5 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.7 ### ### ### ### 0.0
2004-Jan-16 Fri 0.7 0.7 ### ### ### ### 0.0
2004-Jan-15 Thu ### 0.71 ### 0.7 96.0 96.0 ###
2004-Jan-14 Wed ### ### ### ### 10.0 10.0 0.0
2004-Jan-13 Tue 0.74 0.74 0.7 0.7 4.2 4.2 ###
2004-Jan-12 Mon 0.71 0.75 0.71 0.75 48,786 ### 95.8 95.8 ###
2004-Jan-09 Fri 0.71 0.71 0.71 0.71 ### ### ###
2004-Jan-08 Thu 0.72 0.75 0.71 0.74 75,325 54,987 89.3 89.3 0.1
2004-Jan-07 Wed 0.75 0.75 0.73 0.73 13.6 13.6 0.1
2004-Jan-06 Tue 0.75 0.76 0.73 0.75 73,051 54,422 ### ### ###
2004-Jan-05 Mon 0.75 0.75 0.72 0.75 122,243 89,848 75.4 75.4 ###
2004-Jan-02 Fri 0.75 0.76 0.75 0.75 ### ### ###
2003-Dec-31 Wed 0.78 0.78 0.75 0.75 5.0 5.0 ###
2003-Dec-30 Tue 0.74 0.78 0.73 0.78 94.4 94.4 0.1
2003-Dec-29 Mon 0.74 0.76 0.73 0.75 80.4 80.4 ###
2003-Dec-24 Wed ### 0.72 ### 0.72 454,572 163,645 98.6 98.6 ###
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 55,220 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 35,120 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 90,470 0 5.2 5.2 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 343,123 0 82.7 82.7 0.0
2003-Dec-12 Fri ### 0.7 ### ### 94.7 94.7 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.58 ### 0.55 0.58 200,480 ### 75.6 75.6 ###
2003-Dec-09 Tue 0.55 0.57 0.54 0.56 87.4 87.4 ###
2003-Dec-08 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Dec-05 Fri 0.51 0.51 0.51 0.51 0 ###
2003-Dec-04 Thu 0.51 0.53 0.51 0.51 99,384 51,679 71.5 71.5 ###
2003-Dec-03 Wed 0.5 0.52 0.48 0.51 110,248 55,124 86.3 86.3 ###
2003-Dec-02 Tue ### 0.5 ### 0.47 81.3 81.3 ###
2003-Dec-01 Mon 0.46 0.46 0.45 0.45 18.3 18.3 0.0
2003-Nov-28 Fri 0.47 0.47 0.46 0.46 20,656 ### 13.1 13.1 0.0
2003-Nov-27 Thu 0.445 0.48 0.445 0.455 55,844 25,827 ### ### 0.0
2003-Nov-26 Wed 0.46 0.46 0.43 0.44 7.2 7.2 ###
2003-Nov-25 Tue 0.475 0.48 0.46 0.46 ### ### 0.0
2003-Nov-24 Mon 0.5 0.5 0.48 0.485 15.9 15.9 0.0
2003-Nov-21 Fri 0.52 0.53 0.51 0.51 ### ### ###
2003-Nov-20 Thu 0.52 0.52 0.52 0.52 24,854 12,924 ### ### 0.0
2003-Nov-19 Wed ### 0.5 ### 0.5 ### ### 0.0
2003-Nov-18 Tue 0.5 0.5 ### ### 60,827 ### ### ### 0.0
2003-Nov-17 Mon 0.52 0.52 0.51 0.51 10,526 5,420 ### ### ###
2003-Nov-14 Fri 0.49 0.53 0.48 0.53 97.4 97.4 0.0
2003-Nov-13 Thu 0.5 0.5 0.49 0.49 16.9 16.9 ###
2003-Nov-12 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2003-Nov-11 Tue 0.52 0.52 0.5 0.5 11.8 11.8 0.0
2003-Nov-10 Mon 0.51 0.52 0.51 0.52 38,640 ### ### ### 0.0
2003-Nov-07 Fri 0.55 0.55 0.51 0.51 2.7 2.7 ###
2003-Nov-06 Thu 0.51 0.55 0.51 0.54 ### ### 0.0
2003-Nov-05 Wed 0.5 0.53 0.5 0.51 184,746 95,144 88.2 88.2 ###
2003-Nov-04 Tue 0.5 0.5 0.485 ### 83,750 41,246 26.6 26.6 0.0
2003-Nov-03 Mon 0.48 0.48 0.48 0.48 76,753 36,841 ### ### 0.0
2003-Oct-31 Fri 0.47 0.49 0.46 0.48 85.7 85.7 0.0
2003-Oct-30 Thu 0.49 0.5 0.475 0.475 135,556 66,083 ### ### ###
2003-Oct-29 Wed 0.51 0.51 0.49 0.5 121,959 60,979 18.3 18.3 0.0
2003-Oct-28 Tue 0.42 0.53 0.41 0.49 642,026 301,752 99.7 99.7 ###
2003-Oct-27 Mon 0.4 0.425 ### 0.4 793,322 168,580 ### ### 0.0
2003-Oct-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Oct-23 Thu 0.52 0.54 0.42 0.45 0.9 0.9 0.0
2003-Oct-22 Wed 0.56 0.58 0.54 0.54 11.7 11.7 0.0
2003-Oct-21 Tue 0.57 0.59 0.52 0.57 331,579 184,026 ### ### ###
2003-Oct-20 Mon 0.57 0.58 0.53 0.56 ### ### ###
2003-Oct-17 Fri ### ### 0.58 0.58 10.9 10.9 ###
2003-Oct-16 Thu ### ### ### ### 66,323 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### 0.58 0.58 56,149 16,283 6.3 6.3 ###
2003-Oct-14 Tue ### ### ### ### 5,350 0 23.2 23.2 0.0
2003-Oct-13 Mon ### ### 0.59 0.59 43,828 12,929 ### ### 0.0
2003-Oct-10 Fri 0.59 ### 0.58 0.58 18.4 18.4 ###
2003-Oct-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2003-Oct-08 Wed 0.56 0.59 0.53 0.59 71,923 40,276 ### ### 0.0
2003-Oct-07 Tue 0.59 ### 0.56 0.56 ### ### ###
2003-Oct-06 Mon ### ### 0.59 0.59 14,850 4,380 ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 98,670 0 ### ### 0.0
2003-Oct-02 Thu 0.57 ### 0.57 ### 78,784 22,453 ### ### 0.0
2003-Oct-01 Wed 0.57 0.58 0.53 0.56 19.9 19.9 ###
2003-Sep-30 Tue ### ### 0.58 0.58 158,625 ### ### ### ###
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 22.0 22.0 0.0
2003-Sep-25 Thu ### ### ### ### 168,227 0 15.4 15.4 0.0
2003-Sep-24 Wed ### ### ### ### 227,320 0 11.7 11.7 0.0
2003-Sep-23 Tue 0.71 0.71 ### ### 15.5 15.5 0.0
2003-Sep-22 Mon ### 0.71 ### 0.7 40,650 ### ### ### ###
2003-Sep-19 Fri ### ### ### ### 75.5 75.5 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 53,627 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 141,623 0 27.5 27.5 0.0
2003-Sep-12 Fri 0.7 0.7 ### ### 14.7 14.7 0.0
2003-Sep-11 Thu ### 0.71 ### ### 26.2 26.2 0.0
2003-Sep-10 Wed 0.7 0.7 ### ### 166,851 ### ### ### 0.0
2003-Sep-09 Tue 0.7 0.71 0.7 0.7 64,677 ### ### ### ###
2003-Sep-08 Mon 0.72 0.72 ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:35:17 thru 2024-05-23 07:35:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000