Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-23 03:46:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDP) GRADIPORE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for GDP    Limits Next Section


Company Details for (GDP) GRADIPORE LIMITED

Listing Code GDP
Listing Name GRADIPORE LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name GRADIPORE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDP2


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for GDP .. Wednesday 29th December 2004

GDP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 2,703,423 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

113 Days for (GDP) GRADIPORE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-20 Tue ### 3.5 ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### 3.25 ### ### 30.1 30.1 0.0
2001-Nov-15 Thu 3.25 3.25 ### ### 14.7 14.7 0.0
2001-Nov-14 Wed ### 3.25 ### ### 162,787 264,528 95.5 95.5 0.0
2001-Nov-13 Tue ### ### ### ### 94.1 94.1 0.0
2001-Nov-12 Mon 2.658 2.75 2.658 2.75 38,456 103,985 ### ### ###
2001-Nov-09 Fri ### ### ### ### 5,150 0 73.9 73.9 0.0
2001-Nov-08 Thu 2.74 2.74 ### ### 17,929 ### ### ### 0.0
2001-Nov-07 Wed 2.71 2.79 2.7 2.7 37,384 ### 33.0 33.0 0.2
2001-Nov-06 Tue ### 2.75 2.7 2.7 54,276 ### ### ### 0.2
2001-Nov-05 Mon 2.72 2.72 ### ### 34.0 34.0 0.0
2001-Nov-02 Fri 2.7 2.75 2.7 2.7 45,584 ### 71.3 71.3 0.2
2001-Nov-01 Thu ### 2.75 ### ### 51,227 ### 71.2 71.2 0.0
2001-Oct-31 Wed ### 2.7 ### ### 38,772 52,342 71.9 71.9 0.0
2001-Oct-30 Tue 2.7 2.7 ### ### 10.7 10.7 0.0
2001-Oct-29 Mon 2.79 2.79 2.58 2.72 27,445 73,689 12.8 12.8 0.2
2001-Oct-26 Fri ### 2.84 ### 2.79 ### ### ###
2001-Oct-25 Thu 2.42 ### 2.42 ### 55,528 67,188 ### ### 0.0
2001-Oct-24 Wed 2.42 2.47 2.4 2.42 3,781 ### ### ### 0.2
2001-Oct-23 Tue 2.48 2.48 2.4 2.4 11.1 11.1 ###
2001-Oct-22 Mon 2.47 2.49 ### ### 13,427 ### 5.8 5.8 0.0
2001-Oct-19 Fri ### 2.47 ### 2.4 7,157 ### 81.7 81.7 ###
2001-Oct-18 Thu 2.42 2.42 ### ### 25,875 ### 12.5 12.5 0.0
2001-Oct-17 Wed 2.4 2.43 2.4 2.42 13,027 ### 71.6 71.6 0.2
2001-Oct-16 Tue ### ### ### ### 15,981 0 ### ### 0.0
2001-Oct-15 Mon 2.5 2.5 ### ### 5.7 5.7 0.0
2001-Oct-12 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
2001-Oct-11 Thu 2.45 2.5 2.45 2.5 29,346 ### 84.3 84.3 0.2
2001-Oct-10 Wed 2.44 2.45 ### ### ### ### 0.0
2001-Oct-09 Tue ### 2.44 ### 2.44 19,587 ### 68.0 68.0 0.2
2001-Oct-08 Mon 2.5 2.5 2.4 2.4 14.3 14.3 ###
2001-Oct-05 Fri 2.42 2.59 2.42 2.55 91.4 91.4 0.2
2001-Oct-04 Thu 2.45 2.45 2.4 2.4 19.0 19.0 ###
2001-Oct-03 Wed 2.5 2.5 2.45 2.45 35,487 ### ### ### 0.2
2001-Oct-02 Tue 2.42 2.45 2.4 2.45 ### ### 0.2
2001-Oct-01 Mon 2.55 2.55 2.45 2.45 6.7 6.7 0.2
2001-Sep-28 Fri 2.59 2.59 2.4 2.42 30,950 77,220 3.8 3.8 0.2
2001-Sep-27 Thu 2.75 2.75 2.51 2.59 ### ### 0.2
2001-Sep-26 Wed 2.75 2.85 2.75 2.75 ### ### ###
2001-Sep-25 Tue ### 2.75 ### ### 18,674 25,676 76.0 76.0 0.0
2001-Sep-24 Mon ### ### 2.57 ### ### ### 0.0
2001-Sep-21 Fri 2.687 2.687 2.45 2.621 23.6 23.6 0.2
2001-Sep-20 Thu ### ### ### ### 42,824 0 4.6 4.6 0.0
2001-Sep-19 Wed ### ### ### ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### 57,850 0 88.0 88.0 0.0
2001-Sep-17 Mon 2.374 2.374 ### ### 37,243 ### 10.4 10.4 0.0
2001-Sep-14 Fri 2.5 ### 2.48 2.56 60,856 ### ### ### 0.2
2001-Sep-13 Thu ### ### 2.51 2.53 ### ### ###
2001-Sep-12 Wed 2.652 ### ### ### 69,653 0 30.1 30.1 0.0
2001-Sep-11 Tue 2.8 2.81 2.8 2.81 24,050 ### 72.4 72.4 ###
2001-Sep-10 Mon 2.85 2.85 2.8 2.8 43,323 122,387 23.0 23.0 0.2
2001-Sep-07 Fri 2.75 2.85 2.75 2.85 9,323 ### ### ### ###
2001-Sep-06 Thu ### ### ### ### 42,220 0 ### ### 0.0
2001-Sep-05 Wed 2.84 2.85 2.77 2.85 27,126 76,224 77.1 77.1 ###
2001-Sep-04 Tue 2.53 2.78 2.53 2.77 ### ### 0.2
2001-Sep-03 Mon ### ### 2.5 2.53 45,127 ### 2.2 2.2 ###
2001-Aug-31 Fri ### 2.85 ### 2.84 13,683 ### ### ### 0.2
2001-Aug-30 Thu 2.85 2.85 2.7 2.8 17,747 49,247 ### ### 0.2
2001-Aug-29 Wed ### 2.85 ### 2.85 49,322 70,283 96.8 96.8 ###
2001-Aug-28 Tue ### ### 2.55 ### 19,851 ### 2.3 2.3 0.0
2001-Aug-27 Mon 2.989 3 ### ### 14,620 ### ### ### 0.0
2001-Aug-24 Fri 3.044 3.044 2.85 ### 38,977 ### 15.3 15.3 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### 3 ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 17,155 0 13.9 13.9 0.0
2001-Aug-17 Fri 3.22 ### 3.22 ### ### ### 0.0
2001-Aug-16 Thu ### ### 3.2 3.22 5,358 8,572 20.3 20.3 0.2
2001-Aug-15 Wed 3.177 ### 3.177 ### 93.0 93.0 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### 3.22 3.25 ### ### 0.2
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 3.187 3.26 3.187 3.2 69.5 69.5 0.2
2001-Aug-08 Wed 3.25 ### ### ### 15,658 0 ### ### 0.0
2001-Aug-07 Tue 3.327 ### ### ### 27.0 27.0 0.0
2001-Aug-06 Mon 3.354 3.354 ### ### ### ### 0.0
2001-Aug-03 Fri ### 3.4 ### 3.4 ### ### 0.2
2001-Aug-02 Thu 3.45 3.45 ### ### 12.3 12.3 0.0
2001-Aug-01 Wed 3.5 3.5 3.45 3.45 ### ### ###
2001-Jul-31 Tue 3.55 3.55 3.45 3.45 ### ### ###
2001-Jul-30 Mon 3.45 3.55 3.45 3.55 11,727 41,044 ### ### ###
2001-Jul-27 Fri 3.5 3.5 3.45 3.45 21.0 21.0 ###
2001-Jul-26 Thu ### 3.5 ### 3.46 19,645 34,378 ### ### 0.2
2001-Jul-25 Wed 3.5 3.5 ### ### 24,470 42,822 10.2 10.2 0.0
2001-Jul-24 Tue ### ### 3.51 ### 12,850 22,551 ### ### 0.0
2001-Jul-23 Mon 3.72 3.76 3.72 3.72 ### ### 0.3
2001-Jul-20 Fri ### 3.8 ### 3.72 ### ### 0.3
2001-Jul-19 Thu ### 3.82 3.7 3.7 ### ### 0.3
2001-Jul-18 Wed ### 3.8 ### 3.76 31,682 ### 94.2 94.2 0.3
2001-Jul-17 Tue 3.555 ### 3.5 3.55 40,350 ### ### ### ###
2001-Jul-16 Mon ### 3.5 ### 3.5 ### ### 0.3
2001-Jul-13 Fri ### ### ### ### 22,983 0 95.6 95.6 0.0
2001-Jul-12 Thu 3.142 ### ### ### ### ### 0.0
2001-Jul-11 Wed 3.2 3.2 ### ### 17,444 ### ### ### 0.0
2001-Jul-10 Tue ### ### ### 3.2 14,941 0 ### ### 0.2
2001-Jul-09 Mon ### ### 3.25 ### 30,085 48,888 19.4 19.4 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu 3.4 3.4 ### ### ### ### 0.0
2001-Jul-04 Wed 3.5 3.51 3.4 3.4 22,784 ### ### ### 0.2
2001-Jul-03 Tue 3.51 3.55 3.4 3.4 20,252 70,375 ### ### 0.2
2001-Jul-02 Mon 3.4 ### 3.4 3.5 ### ### 0.3
2001-Jun-29 Fri ### 3.51 ### ### 70,851 124,343 ### ### 0.0
2001-Jun-28 Thu ### 3.41 3.26 3.41 86.0 86.0 ###
2001-Jun-27 Wed 3.386 3.4 3.26 ### 80,380 ### ### ### 0.0
2001-Jun-26 Tue ### ### 3.4 3.484 ### ### 0.2
2001-Jun-25 Mon 3.7 3.85 ### 3.75 79.5 79.5 0.3
2001-Jun-22 Fri 3.55 3.7 3.55 3.7 ### ### 0.3
2001-Jun-21 Thu 3.4 3.5 ### 3.5 ### ### 0.3
2001-Jun-20 Wed 3.45 3.5 ### ### 15.8 15.8 0.0
2001-Jun-19 Tue 3.45 3.48 3.44 3.44 26,823 ### ### ### 0.2
2001-Jun-18 Mon 3.52 3.52 3.45 3.45 26,577 92,620 21.6 21.6 ###
2001-Jun-15 Fri ### ### 3.5 3.51 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 15:46:36 thru 2024-05-23 15:46:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000