|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-23 04:24:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GDP) GRADIPORE LIMITED Daily Prices Page 15...
|
TOC    Company Info for GDP    Limits |
Company Details for (GDP) GRADIPORE LIMITED
Listing Code
| GDP
|
Listing Name
| GRADIPORE LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| GRADIPORE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GDP2 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for GDP .. Wednesday 29th December 2004
GDP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 2,703,423
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom |
End of day Prices (full format), 113 Days for (GDP) GRADIPORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1999-Mar-26 Fri
| 2.26
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Mar-25 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Mar-24 Wed
| 2.25
| 2.25
| ###
| 2.25
|
|
| 75.3
| 75.3
| ### |
1999-Mar-23 Tue
| 2.24
| ###
| 2.24
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1999-Mar-22 Mon
| 2.158
| 2.25
| 2.158
| 2.25
| 19,527
| ###
| ###
| ###
| ### |
1999-Mar-19 Fri
| ###
| 2.2
| ###
| 2.2
| 20,350
| 22,385
| ###
| ###
| 0.2 |
1999-Mar-18 Thu
| 1.928
| 2
| 1.928
| 2
| 23,326
| ###
| 93.1
| 93.1
| 0.1 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 27,420
| 0
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| 2
| 2
| 58,643
| 58,643
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-Mar-10 Wed
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
1999-Mar-09 Tue
| 2.455
| 2.455
| ###
| 2.25
|
|
| 2.3
| 2.3
| ### |
1999-Mar-08 Mon
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
1999-Mar-05 Fri
| ###
| 2.25
| ###
| 2.25
| 78,770
| ###
| 97.2
| 97.2
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
1999-Mar-03 Wed
| 2.23
| 2.23
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Mar-02 Tue
| 2.25
| ###
| 2.25
| 2.25
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| 2.22
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-Feb-25 Thu
| ###
| ###
| 2
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1999-Feb-24 Wed
| 2.25
| 2.25
| ###
| 2.2
| 34,948
| ###
| ###
| ###
| 0.2 |
1999-Feb-23 Tue
| 2.5
| 2.5
| 2.25
| 2.25
|
|
| 1.6
| 1.6
| ### |
1999-Feb-22 Mon
| 2.2
| 2.46
| 2.2
| 2.46
| 129,348
| 301,380
| 98.9
| 98.9
| 0.2 |
1999-Feb-19 Fri
| ###
| ###
| ###
| 2.2
| 127,870
| 0
| 67.8
| 67.8
| 0.2 |
1999-Feb-18 Thu
| 1.85
| 2.2
| 1.85
| 2
| 243,529
| 493,146
| ###
| ###
| 0.1 |
1999-Feb-17 Wed
| 1.8
| ###
| 1.8
| 1.85
|
|
| 87.4
| 87.4
| 0.1 |
1999-Feb-16 Tue
| 1.87
| 1.87
| 1.8
| 1.8
|
|
| 7.1
| 7.1
| 0.1 |
1999-Feb-15 Mon
| 1.85
| 2
| 1.85
| 1.87
|
|
| 80.9
| 80.9
| ### |
1999-Feb-12 Fri
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 96.5
| 96.5
| 0.1 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| 1.58
| ###
|
|
| 29.7
| 29.7
| 0.0 |
1999-Feb-09 Tue
| 1.55
| ###
| 1.55
| ###
| 49,949
| ###
| 95.5
| 95.5
| 0.0 |
1999-Feb-08 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 1.54
| 1.59
| 1.54
| 1.55
|
|
| 76.7
| 76.7
| ### |
1999-Feb-04 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-03 Wed
| 1.55
| 1.56
| 1.5
| 1.5
|
|
| 11.9
| 11.9
| 0.1 |
1999-Feb-02 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
| 12,272
| 0
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jan-28 Thu
| 1.58
| ###
| 1.58
| ###
| 30,422
| ###
| 80.9
| 80.9
| 0.0 |
1999-Jan-27 Wed
| 1.45
| 1.58
| 1.45
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jan-25 Mon
| 1.54
| 1.58
| 1.5
| 1.5
|
|
| 9.9
| 9.9
| 0.1 |
1999-Jan-22 Fri
| 1.4
| 1.46
| 1.4
| 1.4
| 34,658
| ###
| 70.6
| 70.6
| ### |
1999-Jan-21 Thu
| 1.29
| ###
| 1.29
| ###
| 56,829
| 36,654
| 93.2
| 93.2
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
| 676
| 0
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
| 16,624
| 0
| 10.2
| 10.2
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
1999-Jan-06 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 6.6
| 6.6
| 0.1 |
1999-Jan-05 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 11.5
| 11.5
| ### |
1999-Jan-04 Mon
| 1.29
| ###
| 1.29
| ###
| 25,471
| 16,428
| 73.1
| 73.1
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 5,920
| ###
| 69.0
| 69.0
| 0.1 |
1998-Dec-29 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
| 9,922
| 0
| 73.9
| 73.9
| 0.0 |
1998-Dec-16 Wed
| 1.43
| 1.43
| ###
| ###
| 16,478
| 11,781
| 3.3
| 3.3
| 0.0 |
1998-Dec-15 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 357
| ###
| ###
| ###
| ### |
1998-Dec-14 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 5,643
| 8,182
| ###
| ###
| ### |
1998-Dec-11 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 78.8
| 78.8
| 0.1 |
1998-Dec-08 Tue
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 29.1
| 29.1
| ### |
1998-Dec-07 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 9,022
| ###
| ###
| ###
| 0.1 |
1998-Dec-03 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 1.5
| 1.5
| 1.43
| 1.5
| 9,841
| ###
| 77.0
| 77.0
| 0.1 |
1998-Nov-30 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| 2,020
| 3,080
| ###
| ###
| 0.1 |
1998-Nov-27 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-26 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 14,750
| ###
| ###
| ###
| ### |
1998-Nov-25 Wed
| 1.55
| 1.55
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 1.556
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-Nov-23 Mon
| 1.5
| 1.55
| 1.45
| 1.55
|
|
| 91.9
| 91.9
| ### |
1998-Nov-20 Fri
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| 1.23
| ###
| 1.23
| 1.25
|
|
| 85.9
| 85.9
| ### |
1998-Nov-13 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 4.5
| 4.5
| 0.1 |
1998-Nov-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Nov-11 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 17.6
| 17.6
| ### |
1998-Nov-10 Tue
| 1.28
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1998-Nov-06 Fri
| 1.4
| 1.4
| ###
| ###
| 6,150
| ###
| 9.8
| 9.8
| 0.0 |
1998-Nov-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 10,670
| ###
| ###
| ###
| ### |
1998-Nov-04 Wed
| ###
| ###
| ###
| 1.388
| 22,280
| 0
| 75.6
| 75.6
| ### |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| 1.45
| ###
| ###
| 23,580
| ###
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 66.5
| 66.5
| ### |
1998-Oct-29 Thu
| 1.4
| 1.41
| ###
| ###
| 25,848
| 18,222
| 11.6
| 11.6
| 0.0 |
1998-Oct-28 Wed
| ###
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-21 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 1.22
| 1.22
| ###
| ###
| 55,988
| 34,152
| 3.8
| 3.8
| 0.0 |
1998-Oct-19 Mon
| 1.26
| 1.26
| 1.24
| 1.25
| 13,250
| ###
| ###
| ###
| ### |
1998-Oct-16 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Oct-15 Thu
| 1.26
| 1.27
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Oct-14 Wed
| 1.22
| 1.27
| 1.22
| 1.24
|
|
| 87.1
| 87.1
| 0.1 |
1998-Oct-13 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 16:24:43 thru 2024-05-23 16:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|