|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 24-May-23 07:23:57 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GDP) GRADIPORE LIMITED Daily Prices Page 11...
|
TOC    Company Info for GDP    Limits |
Company Details for (GDP) GRADIPORE LIMITED
Listing Code
| GDP
|
Listing Name
| GRADIPORE LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| GRADIPORE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GDP2 |
Maximum Price date available .. Wednesday 22nd May 2024 Latest price with VOLUME for GDP .. Wednesday 29th December 2004
GDP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| ###
| 2,703,423
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GDP    Bottom |
End of day Prices (full format), 113 Days for (GDP) GRADIPORE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2001-Jan-05 Fri
| 4.5
| 4.7
| 4.46
| ###
| 10,274
| 47,054
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| 4.51
| ###
| 4.5
|
|
| ###
| ###
| ### |
2001-Jan-03 Wed
| ###
| ###
| 4.28
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2001-Jan-02 Tue
| 4.25
| 4.25
| 4.25
| 4.25
| 654
| 2,779
| ###
| ###
| ### |
2001-Jan-01 Mon
| 4.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 4.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 25,089
| 0
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| 4.25
| 4.27
| ###
| ###
| 29,447
| ###
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 4.2
| 4.27
| ###
| 4.27
|
|
| 78.0
| 78.0
| ### |
2000-Dec-25 Mon
| 4.2
| 4.27
| ###
| 4.27
|
|
| 78.0
| 78.0
| ### |
2000-Dec-22 Fri
| 4.2
| 4.27
| ###
| 4.27
|
|
| 78.0
| 78.0
| ### |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 32,026
| 0
| 33.4
| 33.4
| 0.0 |
2000-Dec-20 Wed
| 4.51
| 4.51
| 4.25
| 4.25
|
|
| 7.9
| 7.9
| ### |
2000-Dec-19 Tue
| ###
| ###
| 4.5
| 4.58
| 23,922
| 53,824
| ###
| ###
| 0.3 |
2000-Dec-18 Mon
| 4.8
| ###
| 4.7
| 4.7
|
|
| 19.9
| 19.9
| 0.3 |
2000-Dec-15 Fri
| 4.76
| 4.76
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| 4.87
| 4.87
| 4.87
| 4.87
|
|
| 71.1
| 71.1
| 0.3 |
2000-Dec-13 Wed
| ###
| ###
| 4.8
| 4.87
| 13,753
| ###
| ###
| ###
| 0.3 |
2000-Dec-12 Tue
| 4.81
| ###
| 4.81
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2000-Dec-11 Mon
| ###
| 4.8
| ###
| 4.8
|
|
| 92.8
| 92.8
| 0.3 |
2000-Dec-08 Fri
| 4.58
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 4.885
| 4.885
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-Dec-06 Wed
| 4.85
| ###
| 4.81
| 4.89
| 17,149
| 41,243
| ###
| ###
| ### |
2000-Dec-05 Tue
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| 5
| ###
| ###
| ###
| 22,151
| 0
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 32,320
| 0
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
| 27,153
| 0
| 87.4
| 87.4
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| 5
| 46,254
| 0
| 37.9
| 37.9
| 0.4 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 43,675
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 36,886
| 0
| 21.0
| 21.0
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 17,548
| 0
| 72.2
| 72.2
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 19,355
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| 5.24
| 5.25
| 5.2
| 5.25
| 8,727
| ###
| 63.7
| 63.7
| 0.4 |
2000-Nov-06 Mon
| ###
| 5.25
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 16,542
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| 5.28
| 5.5
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 32,952
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 5.829
| 6
| 5.27
| 5.27
|
|
| 2.8
| 2.8
| ### |
2000-Oct-27 Fri
| ###
| 5.74
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Oct-26 Thu
| 5.28
| 5.7
| 5.27
| 5.55
| 146,346
| ###
| ###
| ###
| ### |
2000-Oct-25 Wed
| 5.2
| 5.29
| 5.2
| 5.28
| 30,285
| 158,844
| 80.0
| 80.0
| 0.4 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 26,425
| 0
| 82.3
| 82.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| 5
|
|
| 35.6
| 35.6
| 0.4 |
2000-Oct-20 Fri
| 5
| ###
| ###
| ###
| 47,070
| 0
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| 5
| ###
| 24,220
| 60,550
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 4.89
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 5
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 4.87
| 5
|
|
| 28.3
| 28.3
| 0.4 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 11,986
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 5.25
| 5.27
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2000-Oct-10 Tue
| 5.2
| 5.29
| ###
| 5.28
|
|
| ###
| ###
| 0.4 |
2000-Oct-09 Mon
| 5.2
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| 5
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
| 28,376
| 0
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| 5.249
|
|
| 91.8
| 91.8
| 0.4 |
2000-Oct-03 Tue
| 5
| ###
| 5
| 5
| 31,286
| ###
| ###
| ###
| 0.4 |
2000-Oct-02 Mon
| ###
| 5
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| 5
| 4,370
| 0
| 21.2
| 21.2
| 0.4 |
2000-Sep-28 Thu
| 4.85
| ###
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2000-Sep-27 Wed
| 4.85
| ###
| 4.8
| 4.85
| 27,654
| ###
| 71.1
| 71.1
| ### |
2000-Sep-26 Tue
| 4.86
| 4.86
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2000-Sep-25 Mon
| ###
| ###
| 4.85
| 4.85
|
|
| 16.2
| 16.2
| ### |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 5
| ###
| 17,242
| ###
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 4.951
| 5
| 4.85
| 5
|
|
| ###
| ###
| 0.4 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 56,658
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| 5.22
| ###
| 5.22
| 15,948
| 41,624
| 75.2
| 75.2
| 0.4 |
2000-Sep-14 Thu
| ###
| ###
| ###
| 5.27
| 28,257
| 0
| 28.5
| 28.5
| ### |
2000-Sep-13 Wed
| ###
| ###
| 5.2
| 5.2
| 18,142
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| 5.485
| 5.485
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2000-Sep-11 Mon
| 5.581
| 5.581
| 5.45
| 5.52
| 22,573
| ###
| 33.8
| 33.8
| 0.4 |
2000-Sep-08 Fri
| 5.5
| 5.59
| 5.46
| 5.59
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| ###
| ###
| 5.48
| 5.58
| 31,354
| ###
| ###
| ###
| 0.4 |
2000-Sep-06 Wed
| ###
| 6
| ###
| ###
| 132,745
| ###
| 35.4
| 35.4
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| 5.5
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| 5.7
| 5.54
| 5.54
|
|
| ###
| ###
| 0.4 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
| 62,342
| 0
| 88.4
| 88.4
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| 5.48
| 5.56
| 63,928
| ###
| 39.5
| 39.5
| 0.4 |
2000-Aug-30 Wed
| 5.53
| ###
| 5.48
| 5.48
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 5.8
| 5.88
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2000-Aug-28 Mon
| 5.45
| 5.74
| 5.45
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 4.85
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| 5
|
|
| 19.4
| 19.4
| 0.4 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 22,783
| 0
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 5.2
| ###
| 5.2
| ###
| 6,450
| 16,770
| 85.3
| 85.3
| 0.0 |
2000-Aug-21 Mon
| 5.4
| 5.4
| ###
| ###
| 24,626
| ###
| 8.8
| 8.8
| 0.0 |
2000-Aug-18 Fri
| 5.25
| 5.41
| 5.25
| 5.4
|
|
| 89.3
| 89.3
| 0.4 |
2000-Aug-17 Thu
| ###
| ###
| 5
| 5.2
| 207,224
| ###
| 4.5
| 4.5
| ### |
2000-Aug-16 Wed
| 5.5
| 5.5
| 5.45
| 5.45
| 11,543
| ###
| 29.3
| 29.3
| ### |
2000-Aug-15 Tue
| 5.43
| 5.7
| 5.43
| 5.45
| 29,459
| ###
| 75.7
| 75.7
| ### |
2000-Aug-14 Mon
| 5.4
| 5.43
| ###
| 5.42
|
|
| 77.1
| 77.1
| 0.4 |
2000-Aug-11 Fri
| 5.375
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| 5.42
| 5.42
| 5.4
| 5.41
| 76,656
| ###
| ###
| ###
| ### |
2000-Aug-09 Wed
| 5.55
| 5.55
| 5.5
| 5.5
| 11,383
| ###
| ###
| ###
| 0.4 |
2000-Aug-08 Tue
| 5.55
| ###
| 5.55
| ###
| 40,446
| ###
| 78.0
| 78.0
| 0.0 |
2000-Aug-07 Mon
| 5.75
| 5.75
| 5.51
| 5.55
|
|
| 12.6
| 12.6
| ### |
2000-Aug-04 Fri
| ###
| ###
| ###
| 5.8
|
|
| 22.0
| 22.0
| 0.4 |
2000-Aug-03 Thu
| ###
| ###
| 5.85
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2000-Aug-02 Wed
| ###
| 5.83
| ###
| 5.8
| 62,629
| ###
| 88.1
| 88.1
| 0.4 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 07:23:57 thru 2024-05-23 07:23:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|