 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-15 09:29:49 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 6...
|
 TOC Company Info for GDR Limits  |
Company Details for (GDR) GOLDSTAR RESOURCES NL
| Listing Code
| GDR
|
| Listing Name
| GOLDSTAR RESOURCES NL
|
| GICS Sector
| Materials
|
| ISIN Name
| GOLDSTAR RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000GDR8 |
Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for GDR .. Thursday 8th January 2009
GDR is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.029
| 74
| 0.0 |
| MAX
| 0.87
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for GDR Bottom |
End of day Prices (full format),
38 Days for (GDR) GOLDSTAR RESOURCES NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.0154 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 45,054
| 0
| 94.1
| 94.1
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 427,029
| 0
| 8.8
| 8.8
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
| 2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 5,776
| ###
| ###
| ###
| ### |
| 2008-Sep-08 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 152,542
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 243,353
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 49,770
| 0
| 95.5
| 95.5
| 0.0 |
| 2008-Sep-01 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2008-Aug-25 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 56,084
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| 0.085
| 0.085
| 19,856
| 843
| 6.0
| 6.0
| ### |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 110,928
| 0
| 12.7
| 12.7
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 152,972
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 28,773
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 151,150
| 0
| ###
| ###
| 0.0 |
| 2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 09:29:49 thru 2025-05-15 09:29:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
