(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 03:30:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GDR) GOLDSTAR RESOURCES NL Daily Prices Page 7...

TOC Company Info for GDR Limits

Company Details for (GDR) GOLDSTAR RESOURCES NL

Listing Code	GDR
Listing Name	GOLDSTAR RESOURCES NL
GICS Sector	Materials
ISIN Name	GOLDSTAR RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GDR8

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for GDR .. Thursday 8th January 2009

GDR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.029	74	0.0
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GDR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>

End of day Prices (full format),

38 Days for (GDR) GOLDSTAR RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0154
2008-Jul-29 Tue	###	###	###	###	58,644	0	76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	0.145	0.145	###	###			###	###	0.0
2008-Jul-24 Thu	0.145	0.145	0.145	0.145			###	###	###
2008-Jul-23 Wed	0.145	0.145	0.145	0.145	5,253	###	###	###	###
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	0.145	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	0.125	0.125			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	0.145	###	###	175,646	###	###	###	0.0
2008-Jul-14 Mon	###	###	###	###			5.3	5.3	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	0.125	428,355	0	###	###	0.0
2008-Jul-09 Wed	0.145	0.145	###	0.145	332,155	24,081	###	###	###
2008-Jul-08 Tue	###	###	###	###			81.0	81.0	0.0
2008-Jul-07 Mon	###	###	0.145	###			2.4	2.4	0.0
2008-Jul-04 Fri	###	###	###	###	48,753	0	###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	0.185	0.185	###	###			###	###	0.0
2008-Jul-01 Tue	0.185	0.185	0.185	0.185	0				###
2008-Jun-30 Mon	###	0.185	###	0.185			80.1	80.1	###
2008-Jun-27 Fri	###	0.185	###	###			###	###	0.0
2008-Jun-26 Thu	0.155	0.155	0.155	0.155			63.9	63.9	###
2008-Jun-25 Wed	0.175	###	0.155	0.155	355,881	27,580	2.9	2.9	###
2008-Jun-24 Tue	0.175	###	###	0.175			72.1	72.1	0.0
2008-Jun-23 Mon	0.175	###	###	0.175	128,181	0	73.4	73.4	0.0
2008-Jun-20 Fri	0.185	0.2	###	0.2			95.2	95.2	0.0
2008-Jun-19 Thu	###	###	0.185	0.185			###	###	###
2008-Jun-18 Wed	0.2	0.2	###	0.2	233,828	23,382	###	###	0.0
2008-Jun-17 Tue	###	0.225	###	###	130,357	###	66.5	66.5	0.0
2008-Jun-16 Mon	0.225	0.225	###	###			1.3	1.3	0.0
2008-Jun-13 Fri	0.21	0.225	###	0.225			95.5	95.5	###
2008-Jun-12 Thu	0.225	0.225	###	0.225			###	###	###
2008-Jun-11 Wed	0.23	0.25	0.225	0.225			27.2	27.2	###
2008-Jun-10 Tue	0.255	0.255	###	###			5.9	5.9	0.0
2008-Jun-06 Fri	###	0.275	0.26	###			72.2	72.2	0.0
2008-Jun-05 Thu	0.27	0.28	0.26	0.26			###	###	0.0