Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-03 12:10:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GEM) G8 EDUCATION LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GEM    Limits Next Section


Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code GEM
Listing Name G8 EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name GEMSTAR DIAMONDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GEM7


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for GEM .. Thursday 1st May 2025

GEM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.41 6 0.5
MAX ### 43,642,649 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GEM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (GEM) G8 EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-03 Wed 0.84 0.85 0.83 0.85 21,871,449 ### 79.1 79.1 ###
2010-Nov-02 Tue ### ### 0.83 0.83 ### ### ###
2010-Nov-01 Mon 0.83 0.84 0.825 0.84 4,869,784 ### ### ### ###
2010-Oct-29 Fri 0.84 0.84 0.83 0.83 58,140 48,546 ### ### ###
2010-Oct-28 Thu 0.8 0.85 0.8 0.85 94.0 94.0 ###
2010-Oct-27 Wed 0.81 0.81 0.78 0.78 15.6 15.6 0.1
2010-Oct-26 Tue 0.84 0.84 0.83 0.83 16,770 ### ### ### ###
2010-Oct-25 Mon 0.84 0.84 0.84 0.84 58.8 58.8 ###
2010-Oct-22 Fri 0.84 0.84 0.83 0.84 63,524 53,042 ### ### ###
2010-Oct-21 Thu ### 0.82 ### 0.8 516,070 211,588 73.1 73.1 0.1
2010-Oct-20 Wed 0.775 ### 0.77 0.785 ### ### ###
2010-Oct-19 Tue ### 0.775 0.76 0.775 ### ### 0.1
2010-Oct-18 Mon ### ### 0.76 0.76 6,078 ### ### ### 0.1
2010-Oct-15 Fri 0.77 0.77 0.76 0.76 100,749 77,072 21.3 21.3 0.1
2010-Oct-14 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2010-Oct-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2010-Oct-12 Tue 0.77 0.77 0.76 0.77 72,951 ### ### ### 0.1
2010-Oct-11 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2010-Oct-08 Fri 0.76 0.78 0.76 0.76 111,988 ### 63.0 63.0 0.1
2010-Oct-07 Thu 0.75 0.77 0.75 0.76 259,989 ### ### ### 0.1
2010-Oct-06 Wed 0.75 0.77 0.72 0.73 14.8 14.8 0.1
2010-Oct-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2010-Oct-04 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2010-Oct-01 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Sep-30 Thu 0.72 0.72 0.71 0.71 ### ### ###
2010-Sep-29 Wed 0.72 0.72 0.71 0.71 25.2 25.2 ###
2010-Sep-28 Tue 0.71 0.71 0.71 0.71 0 ###
2010-Sep-27 Mon ### 0.71 ### 0.71 130,121 ### 92.7 92.7 ###
2010-Sep-24 Fri 0.725 0.725 ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Sep-21 Tue ### 0.7 ### 0.7 16,250 5,687 83.4 83.4 ###
2010-Sep-20 Mon ### ### ### ### 4,750 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### 0.645 ### 0.645 ### ### ###
2010-Sep-08 Wed ### ### ### ### 6,170,626 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 69,627 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 373 0 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 69,943 0 89.2 89.2 0.0
2010-Aug-31 Tue ### ### ### ### 5.7 5.7 0.0
2010-Aug-30 Mon ### ### ### ### 100,829 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### 0.645 ### 0.645 22,171 7,150 84.3 84.3 ###
2010-Aug-25 Wed ### 0.645 ### 0.645 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 5,356 0 77.5 77.5 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 89.9 89.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### 0.58 0.58 ### ### ###
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 27,750 0 11.6 11.6 0.0
2010-Aug-02 Mon ### ### ### ### 147,450 0 16.3 16.3 0.0
2010-Jul-30 Fri ### ### ### ### 78,277 0 10.4 10.4 0.0
2010-Jul-29 Thu 0.625 ### 0.625 ### 69,441 ### ### ### 0.0
2010-Jul-28 Wed ### 0.625 ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.58 0.58 0.58 0.58 0 ###
2010-Jul-20 Tue 0.58 0.58 0.58 0.58 ### ### ###
2010-Jul-19 Mon ### ### 0.58 0.58 6.1 6.1 ###
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### 0.57 0.57 ### ### ###
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri 0.55 0.59 0.55 0.59 96.2 96.2 0.0
2010-Jul-01 Thu 0.58 0.59 0.57 0.59 78.8 78.8 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon 0.48 ### 0.48 ### ### ### 0.0
2010-Jun-25 Fri ### 0.51 0.49 0.49 16.3 16.3 ###
2010-Jun-24 Thu 0.51 0.51 0.51 0.51 0 ###
2010-Jun-23 Wed 0.52 0.52 0.5 0.51 24.2 24.2 ###
2010-Jun-22 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2010-Jun-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2010-Jun-16 Wed 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2010-Jun-15 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2010-Jun-11 Fri 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-10 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-09 Wed 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-08 Tue 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-07 Mon 0.59 0.59 0.59 0.59 0 0.0
2010-Jun-04 Fri 0.59 0.59 0.59 0.59 ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 00:10:49 thru 2025-05-03 00:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000