Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 05:37:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGG) GREENLAND MINERALS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for GGG    Limits Next Section


Company Details for (GGG) GREENLAND MINERALS LIMITED

Listing Code GGG
Listing Name GREENLAND MINERALS LIMITED
GICS Sector Materials
ISIN Name GREENLAND MIN EN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGG4


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GGG .. Wednesday 9th November 2022

GGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 84 0.0
MAX ### 96,974,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

75 Days for (GGG) GREENLAND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-05 Fri ### ### 0.029 0.029 981,370 14,229 ### ### 0.0
2016-Feb-04 Thu ### ### 0.029 0.029 850,385 ### ### ### 0.0
2016-Feb-03 Wed ### ### 0.028 0.029 770,946 ### ### ### 0.0
2016-Feb-02 Tue ### ### 0.028 0.028 639,252 8,949 1.9 1.9 ###
2016-Feb-01 Mon ### ### 0.029 0.029 ### ### 0.0
2016-Jan-29 Fri ### ### 0.027 ### 1,990,656 26,873 68.3 68.3 0.0
2016-Jan-28 Thu ### ### 0.029 ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 0.028 ### 2,597,476 ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### 0.029 0.029 0.9 0.9 0.0
2016-Jan-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-20 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Jan-19 Tue 0.027 0.027 0.027 0.027 94,743 2,558 62.0 62.0 ###
2016-Jan-18 Mon 0.028 0.028 0.028 0.028 0 ###
2016-Jan-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-14 Thu 0.027 0.028 0.027 0.028 123,281 ### ### ### ###
2016-Jan-13 Wed 0.028 0.028 0.027 0.027 14.4 14.4 ###
2016-Jan-12 Tue ### ### 0.028 ### 1,087,521 15,225 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 11.6 11.6 0.0
2016-Jan-08 Fri ### ### ### ### 584,355 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 1,412,487 0 ### ### 0.0
2016-Jan-05 Tue 0.029 ### 0.029 ### 299,884 4,348 91.1 91.1 0.0
2016-Jan-04 Mon 0.029 ### 0.029 ### 88.4 88.4 0.0
2015-Dec-31 Thu 0.028 0.028 0.028 0.028 73.4 73.4 ###
2015-Dec-30 Wed 0.028 0.028 0.026 0.027 ### ### ###
2015-Dec-29 Tue 0.025 0.028 0.025 0.026 1,230,884 ### ### ### ###
2015-Dec-24 Thu 0.024 0.024 0.024 0.024 69.9 69.9 ###
2015-Dec-23 Wed 0.025 0.025 0.023 0.025 69.4 69.4 ###
2015-Dec-22 Tue 0.025 0.025 0.024 0.025 725,328 17,770 ### ### ###
2015-Dec-21 Mon 0.024 0.024 0.022 0.023 276,627 ### ### ### ###
2015-Dec-18 Fri 0.024 0.024 0.023 0.024 63.1 63.1 ###
2015-Dec-17 Thu 0.021 0.022 0.021 0.021 ### ### ###
2015-Dec-16 Wed 0.023 0.023 0.021 0.021 844,659 18,582 2.3 2.3 ###
2015-Dec-15 Tue 0.025 0.026 0.021 0.021 2,111,025 ### 1.0 1.0 ###
2015-Dec-14 Mon 0.025 0.025 0.024 0.024 2,187,176 53,585 10.5 10.5 ###
2015-Dec-11 Fri 0.026 0.026 0.025 0.026 69.7 69.7 ###
2015-Dec-10 Thu 0.028 0.028 0.026 0.026 1,144,076 ### 4.0 4.0 ###
2015-Dec-09 Wed 0.028 0.028 0.026 0.026 196,227 ### ### ### ###
2015-Dec-08 Tue 0.027 0.027 0.026 0.027 75.5 75.5 ###
2015-Dec-07 Mon 0.026 0.026 0.026 0.026 80.7 80.7 ###
2015-Dec-04 Fri 0.027 0.028 0.027 0.027 86,325 2,373 69.2 69.2 ###
2015-Dec-03 Thu 0.029 0.029 0.027 0.027 2,945,470 82,473 5.2 5.2 ###
2015-Dec-02 Wed 0.027 0.028 0.027 0.028 91.1 91.1 ###
2015-Dec-01 Tue 0.028 0.028 0.027 0.027 1,010,844 ### ### ### ###
2015-Nov-30 Mon 0.025 0.027 0.025 0.027 ### ### ###
2015-Nov-27 Fri 0.026 0.027 0.025 0.025 ### ### ###
2015-Nov-26 Thu 0.027 0.027 0.025 0.025 831,946 ### 5.2 5.2 ###
2015-Nov-25 Wed 0.026 0.026 0.025 0.026 ### ### ###
2015-Nov-24 Tue 0.026 0.027 0.026 0.027 ### ### ###
2015-Nov-23 Mon 0.027 0.028 0.026 0.026 ### ### ###
2015-Nov-20 Fri 0.027 0.027 0.026 0.026 853,850 22,627 ### ### ###
2015-Nov-19 Thu 0.027 0.027 0.025 0.025 ### ### ###
2015-Nov-18 Wed 0.026 0.026 0.025 0.026 ### ### ###
2015-Nov-17 Tue 0.027 0.027 0.025 0.025 756,676 19,673 ### ### ###
2015-Nov-16 Mon 0.025 0.028 0.025 0.026 91.7 91.7 ###
2015-Nov-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Nov-12 Thu 0.027 0.027 0.025 0.025 1,808,287 ### 4.5 4.5 ###
2015-Nov-11 Wed 0.026 0.027 0.026 0.027 263,358 6,978 91.8 91.8 ###
2015-Nov-10 Tue 0.027 0.027 0.026 0.026 10.5 10.5 ###
2015-Nov-09 Mon 0.027 0.027 0.027 0.027 79.0 79.0 ###
2015-Nov-06 Fri 0.028 0.029 0.026 0.026 1,962,552 53,970 3.6 3.6 ###
2015-Nov-05 Thu 0.028 0.028 0.027 0.028 398,558 ### ### ### ###
2015-Nov-04 Wed 0.028 0.028 0.026 0.027 ### ### ###
2015-Nov-03 Tue 0.028 0.028 0.027 0.027 9.1 9.1 ###
2015-Nov-02 Mon 0.029 0.029 0.026 0.027 ### ### ###
2015-Oct-30 Fri 0.029 0.029 0.027 0.028 1,865,543 ### ### ### ###
2015-Oct-29 Thu 0.029 0.029 0.028 0.028 12.7 12.7 ###
2015-Oct-28 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2015-Oct-27 Tue ### ### 0.028 0.028 ### ### ###
2015-Oct-26 Mon ### ### 0.029 ### 547,879 7,944 91.5 91.5 0.0
2015-Oct-23 Fri ### ### 0.029 ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### 0.029 ### 1,921,523 ### 10.2 10.2 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 1,652,354 0 14.6 14.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 17:37:35 thru 2026-03-18 17:37:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000