Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-18 02:03:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGG) GREENLAND MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GGG    Limits Next Section


Company Details for (GGG) GREENLAND MINERALS LIMITED

Listing Code GGG
Listing Name GREENLAND MINERALS LIMITED
GICS Sector Materials
ISIN Name GREENLAND MIN EN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGG4


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for GGG .. Wednesday 9th November 2022

GGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 84 0.0
MAX ### 96,974,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

75 Days for (GGG) GREENLAND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-01 Mon 0.28 0.29 ### 0.285 74.9 74.9 ###
2021-Jan-29 Fri ### ### 0.275 0.285 10,471,389 ### ### ### ###
2021-Jan-28 Thu ### ### ### ### 5,985,180 0 ### ### 0.0
2021-Jan-27 Wed ### 0.355 ### ### 8,276,752 1,469,123 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 11,394,550 0 93.7 93.7 0.0
2021-Jan-22 Fri ### ### 0.2925 ### 92.6 92.6 0.0
2021-Jan-21 Thu 0.275 ### 0.275 ### 7,571,128 ### 96.7 96.7 0.0
2021-Jan-20 Wed 0.275 0.28 0.27 0.27 1,965,288 540,454 21.1 21.1 ###
2021-Jan-19 Tue 0.28 0.28 0.275 0.28 1,901,624 ### 60.4 60.4 ###
2021-Jan-18 Mon 0.29 0.29 0.275 0.28 21.2 21.2 ###
2021-Jan-15 Fri 0.285 0.29 0.28 0.28 2,080,572 ### ### ### ###
2021-Jan-14 Thu 0.29 0.29 0.28 0.28 ### ### ###
2021-Jan-13 Wed 0.28 0.285 0.275 0.285 1,821,072 ### ### ### ###
2021-Jan-12 Tue 0.29 0.29 0.275 0.28 ### ### ###
2021-Jan-11 Mon ### ### 0.285 0.285 25.1 25.1 ###
2021-Jan-08 Fri ### ### 0.285 0.285 3,519,887 501,583 ### ### ###
2021-Jan-07 Thu 0.285 ### 0.285 ### 4,794,386 ### 87.6 87.6 0.0
2021-Jan-06 Wed 0.27 0.285 0.27 0.285 1,503,820 ### 92.3 92.3 ###
2021-Jan-05 Tue 0.28 0.28 0.27 0.275 4,158,780 ### ### ### ###
2021-Jan-04 Mon 0.27 0.28 0.27 0.28 2,674,785 ### ### ### ###
2020-Dec-31 Thu 0.27 0.2725 ### ### 978,444 ### 20.9 20.9 0.0
2020-Dec-30 Wed 0.27 0.275 0.26 ### ### ### 0.0
2020-Dec-29 Tue 0.275 0.28 ### 0.27 ### ### ###
2020-Dec-24 Thu 0.27 0.275 0.26 ### 15.3 15.3 0.0
2020-Dec-23 Wed ### ### 0.25 0.255 2,160,874 ### 9.2 9.2 0.0
2020-Dec-22 Tue 0.26 0.26 0.25 0.25 2,039,926 520,181 16.7 16.7 0.0
2020-Dec-21 Mon 0.255 0.275 0.255 0.26 ### ### 0.0
2020-Dec-18 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2020-Dec-17 Thu 0.25 0.25 0.245 0.245 1,675,255 414,625 24.1 24.1 0.0
2020-Dec-16 Wed 0.245 0.25 0.24 0.245 2,262,270 554,256 ### ### 0.0
2020-Dec-15 Tue 0.26 0.26 0.24 0.245 ### ### 0.0
2020-Dec-14 Mon 0.255 0.26 0.25 0.255 1,893,778 ### ### ### 0.0
2020-Dec-11 Fri 0.26 0.26 0.24 0.245 4.8 4.8 0.0
2020-Dec-10 Thu 0.245 0.255 0.24 0.24 ### ### 0.0
2020-Dec-09 Wed 0.24 0.245 0.24 0.245 2,132,182 517,054 ### ### 0.0
2020-Dec-08 Tue 0.24 0.25 0.2375 0.24 67.8 67.8 0.0
2020-Dec-07 Mon 0.24 0.245 0.23 0.24 ### ### 0.0
2020-Dec-04 Fri 0.24 0.2475 ### 0.24 2,564,755 317,388 65.0 65.0 0.0
2020-Dec-03 Thu 0.245 0.245 0.23 0.24 10,620,384 2,522,341 ### ### 0.0
2020-Dec-02 Wed 0.25 0.255 0.24 0.24 4,887,320 ### 10.9 10.9 0.0
2020-Dec-01 Tue 0.25 0.25 0.24 0.24 6,928,388 1,697,455 ### ### 0.0
2020-Nov-30 Mon ### ### 0.25 0.255 4,059,428 507,428 16.6 16.6 0.0
2020-Nov-27 Fri 0.28 0.28 0.26 ### 6.0 6.0 0.0
2020-Nov-26 Thu 0.27 0.28 0.27 0.27 1,503,126 413,359 ### ### ###
2020-Nov-25 Wed 0.285 0.285 0.255 0.26 5,224,778 ### 4.4 4.4 0.0
2020-Nov-24 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Nov-23 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Nov-20 Fri ### ### 0.29 0.29 ### ### ###
2020-Nov-19 Thu ### ### ### ### 818,128 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 29.3 29.3 0.0
2020-Nov-17 Tue 0.29 ### 0.29 ### 76.7 76.7 0.0
2020-Nov-16 Mon 0.285 ### 0.285 0.29 88.4 88.4 ###
2020-Nov-13 Fri ### ### 0.28 0.28 1,152,070 161,289 4.0 4.0 ###
2020-Nov-12 Thu ### ### 0.29 0.29 412,223 59,772 27.4 27.4 ###
2020-Nov-11 Wed 0.285 ### 0.285 0.29 ### ### ###
2020-Nov-10 Tue 0.29 ### 0.28 0.285 2,943,087 ### ### ### ###
2020-Nov-09 Mon 0.28 ### 0.28 0.285 ### ### ###
2020-Nov-06 Fri 0.29 ### 0.28 0.29 63.5 63.5 ###
2020-Nov-05 Thu 0.285 0.285 0.275 0.28 235,687 ### 21.2 21.2 ###
2020-Nov-04 Wed 0.285 0.29 0.27 0.275 ### ### ###
2020-Nov-03 Tue 0.27 0.285 0.27 0.28 ### ### ###
2020-Nov-02 Mon 0.27 0.28 0.26 0.27 1,795,883 484,888 ### ### ###
2020-Oct-30 Fri 0.28 0.285 0.275 0.28 77.4 77.4 ###
2020-Oct-29 Thu 0.28 0.285 0.275 0.28 870,128 ### ### ### ###
2020-Oct-28 Wed 0.28 0.29 0.272 0.285 76.5 76.5 ###
2020-Oct-27 Tue 0.28 0.29 0.28 0.28 ### ### ###
2020-Oct-26 Mon ### ### 0.28 0.285 23.0 23.0 ###
2020-Oct-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2020-Oct-22 Thu ### ### 0.29 0.29 26.8 26.8 ###
2020-Oct-21 Wed ### ### ### ### 25.4 25.4 0.0
2020-Oct-20 Tue ### ### ### ### 15.7 15.7 0.0
2020-Oct-19 Mon ### ### ### ### 1,796,074 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 2,698,876 0 5.7 5.7 0.0
2020-Oct-15 Thu ### ### ### ### 727,749 0 9.4 9.4 0.0
2020-Oct-14 Wed ### ### ### ### 2,238,375 0 23.8 23.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 14:03:57 thru 2026-03-18 14:04:00 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000