Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 07:40:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGG) GREENLAND MINERALS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for GGG    Limits Next Section


Company Details for (GGG) GREENLAND MINERALS LIMITED

Listing Code GGG
Listing Name GREENLAND MINERALS LIMITED
GICS Sector Materials
ISIN Name GREENLAND MIN EN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGG4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for GGG .. Wednesday 9th November 2022

GGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 84 0.0
MAX ### 96,974,743 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (GGG) GREENLAND MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-06 Mon ### ### 0.058 0.058 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 5.4 5.4 0.0
2015-Jul-02 Thu ### 0.073 ### 0.073 ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 847,985 0 89.6 89.6 0.0
2015-Jun-30 Tue ### ### ### ### 431,878 0 8.9 8.9 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 13,941 0 22.1 22.1 0.0
2015-Jun-25 Thu ### ### ### ### 340,775 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 283,541 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 1,497,148 0 7.5 7.5 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu 0.073 0.074 ### 0.071 1,397,586 ### 15.1 15.1 0.0
2015-Jun-17 Wed 0.073 0.077 0.072 0.074 1,723,053 ### 83.6 83.6 0.0
2015-Jun-16 Tue 0.073 0.078 0.073 0.075 696,256 ### ### ### 0.0
2015-Jun-15 Mon 0.075 0.075 0.072 0.072 64,123 ### 9.8 9.8 0.0
2015-Jun-12 Fri 0.076 0.076 0.073 0.073 7.9 7.9 0.0
2015-Jun-11 Thu 0.072 0.076 0.071 0.075 440,345 ### ### ### 0.0
2015-Jun-10 Wed 0.072 0.074 0.071 0.072 ### ### 0.0
2015-Jun-09 Tue ### ### 0.073 0.073 958,278 34,977 ### ### 0.0
2015-Jun-05 Fri 0.078 0.078 0.071 0.071 2.3 2.3 0.0
2015-Jun-04 Thu 0.076 0.084 0.071 0.084 1,560,421 ### ### ### ###
2015-Jun-03 Wed 0.074 0.076 0.071 0.076 540,087 ### ### ### 0.0
2015-Jun-02 Tue 0.075 0.075 0.072 0.073 17.6 17.6 0.0
2015-Jun-01 Mon ### ### 0.075 0.077 660,177 24,756 9.2 9.2 0.0
2015-May-29 Fri ### ### 0.078 0.078 13.0 13.0 0.0
2015-May-28 Thu 0.082 0.082 ### 0.082 216,071 8,858 75.9 75.9 0.0
2015-May-27 Wed 0.082 0.082 ### ### 287,843 ### ### ### 0.0
2015-May-26 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2015-May-25 Mon ### 0.083 ### 0.083 91.9 91.9 0.0
2015-May-22 Fri 0.077 0.083 0.077 0.078 81.9 81.9 0.0
2015-May-21 Thu 0.083 0.083 0.077 0.077 1,737,222 138,977 ### ### 0.0
2015-May-20 Wed 0.084 0.089 0.082 0.082 886,074 75,759 ### ### 0.0
2015-May-19 Tue 0.086 0.086 0.083 0.084 691,442 58,426 15.4 15.4 ###
2015-May-18 Mon 0.088 0.088 0.082 0.083 ### ### 0.0
2015-May-15 Fri 0.087 0.087 0.083 0.086 543,885 ### 22.0 22.0 ###
2015-May-14 Thu 0.087 0.089 0.084 0.087 391,576 33,871 ### ### ###
2015-May-13 Wed 0.089 ### 0.083 0.083 3.8 3.8 0.0
2015-May-12 Tue ### ### 0.088 0.088 13.4 13.4 ###
2015-May-11 Mon 0.086 ### 0.086 ### ### ### 0.0
2015-May-08 Fri 0.087 0.087 0.086 0.086 20.0 20.0 ###
2015-May-07 Thu 0.086 0.087 0.085 0.087 ### ### ###
2015-May-06 Wed 0.088 0.088 0.084 0.084 291,185 25,041 7.4 7.4 ###
2015-May-05 Tue 0.085 0.085 0.084 0.085 76.1 76.1 ###
2015-May-04 Mon 0.085 0.085 ### ### ### ### 0.0
2015-May-01 Fri 0.084 0.088 0.083 0.088 ### ### ###
2015-Apr-30 Thu 0.089 0.089 0.079 0.083 ### ### 0.0
2015-Apr-29 Wed 0.088 ### 0.088 ### 95.8 95.8 0.0
2015-Apr-28 Tue 0.085 ### 0.085 ### ### ### 0.0
2015-Apr-27 Mon ### ### 0.082 0.083 3.3 3.3 0.0
2015-Apr-24 Fri ### ### ### ### 1,641,622 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 3,175,884 0 ### ### 0.0
2015-Apr-22 Wed ### ### 0.076 0.076 1,657,576 62,987 6.5 6.5 0.0
2015-Apr-21 Tue 0.084 0.086 0.081 0.082 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### 0.084 0.087 2,438,280 ### ### ### ###
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### 91.3 91.3 0.0
2015-Apr-14 Tue 0.087 ### 0.086 ### ### ### 0.0
2015-Apr-13 Mon 0.084 ### 0.084 0.084 ### ### ###
2015-Apr-10 Fri 0.081 ### 0.081 0.084 ### ### ###
2015-Apr-09 Thu 0.076 0.081 0.076 0.081 95.9 95.9 0.0
2015-Apr-08 Wed 0.071 ### 0.071 0.074 1,634,225 ### 91.9 91.9 0.0
2015-Apr-07 Tue ### ### ### ### 1,813,181 0 96.2 96.2 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 633,280 0 7.9 7.9 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 87.9 87.9 0.0
2015-Mar-27 Fri ### ### ### ### 94.7 94.7 0.0
2015-Mar-26 Thu ### ### 0.057 ### 220,451 6,282 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 503,528 0 ### ### 0.0
2015-Mar-23 Mon 0.059 ### 0.059 ### ### ### 0.0
2015-Mar-20 Fri 0.056 0.059 0.056 0.056 ### ### ###
2015-Mar-19 Thu 0.055 0.058 0.055 0.057 91.6 91.6 0.0
2015-Mar-18 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2015-Mar-17 Tue 0.057 0.058 0.055 0.056 18.6 18.6 ###
2015-Mar-16 Mon 0.058 0.058 0.055 0.057 19.5 19.5 0.0
2015-Mar-13 Fri 0.057 0.058 0.057 0.057 103,272 ### ### ### 0.0
2015-Mar-12 Thu 0.058 0.059 0.058 0.058 64.4 64.4 0.0
2015-Mar-11 Wed 0.057 ### 0.057 0.059 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 881,052 0 75.4 75.4 0.0
2015-Mar-09 Mon 0.058 ### 0.057 0.057 423,583 12,072 22.2 22.2 0.0
2015-Mar-06 Fri ### ### 0.057 0.059 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 741,747 0 ### ### 0.0
2015-Mar-03 Tue ### ### 0.058 ### ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 438,575 0 6.3 6.3 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### ### ### 1,083,785 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 374,159 0 17.2 17.2 0.0
2015-Feb-24 Tue ### ### ### ### 241,354 0 20.3 20.3 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 886,570 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 17.8 17.8 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 945,489 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 813,358 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 576,452 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### 17.1 17.1 0.0
2015-Feb-06 Fri ### ### ### ### 285,223 0 9.8 9.8 0.0
2015-Feb-05 Thu ### ### ### ### 185,075 0 7.0 7.0 0.0
2015-Feb-04 Wed ### ### ### ### 12.3 12.3 0.0
2015-Feb-03 Tue ### 0.072 ### ### 10.2 10.2 0.0
2015-Feb-02 Mon ### 0.071 ### ### 266,220 9,450 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 661,329 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 5.0 5.0 0.0
2015-Jan-28 Wed ### 0.074 ### ### ### ### 0.0
2015-Jan-27 Tue 0.074 0.074 ### 0.072 15.0 15.0 0.0
2015-Jan-23 Fri ### 0.075 ### ### 1,111,320 41,674 81.1 81.1 0.0
2015-Jan-22 Thu ### ### ### ### 660,940 0 ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 252,743 0 17.5 17.5 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### 0.071 ### ### 394,873 ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 275,253 0 18.5 18.5 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed 0.071 0.071 ### ### 23.7 23.7 0.0
2015-Jan-13 Tue ### 0.073 ### ### 749,928 27,372 ### ### 0.0
2015-Jan-12 Mon 0.071 0.071 0.071 0.071 71,543 5,079 74.8 74.8 0.0
2015-Jan-09 Fri 0.072 0.072 0.071 0.071 47,450 ### ### ### 0.0
2015-Jan-08 Thu 0.072 0.072 0.071 0.072 708,781 50,677 73.0 73.0 0.0
2015-Jan-07 Wed ### 0.072 ### 0.072 168,076 6,050 ### ### 0.0
2015-Jan-06 Tue 0.072 0.072 ### ### 11.7 11.7 0.0
2015-Jan-05 Mon 0.072 0.073 ### 0.071 ### ### 0.0
2015-Jan-02 Fri 0.073 0.073 0.073 0.073 0 0.0
2014-Dec-31 Wed 0.073 0.074 0.072 0.073 389,774 28,453 69.2 69.2 0.0
2014-Dec-30 Tue ### 0.072 ### 0.072 206,485 ### ### ### 0.0
2014-Dec-29 Mon ### 0.073 ### 0.071 74.6 74.6 0.0
2014-Dec-24 Wed 0.071 0.075 ### ### 330,721 ### ### ### 0.0
2014-Dec-23 Tue 0.073 0.073 ### ### 488,350 17,824 ### ### 0.0
2014-Dec-22 Mon 0.072 0.073 ### 0.072 ### ### 0.0
2014-Dec-19 Fri 0.074 0.075 0.071 0.074 407,771 ### ### ### 0.0
2014-Dec-18 Thu 0.075 0.075 0.072 0.074 855,770 ### 15.8 15.8 0.0
2014-Dec-17 Wed 0.078 0.078 0.074 0.074 7.4 7.4 0.0
2014-Dec-16 Tue 0.087 0.087 0.079 0.079 3.0 3.0 0.0
2014-Dec-15 Mon 0.085 0.088 0.084 0.087 89.0 89.0 ###
2014-Dec-12 Fri 0.088 0.088 0.084 0.085 ### ### ###
2014-Dec-11 Thu 0.084 0.088 0.084 0.088 1,455,149 125,142 94.7 94.7 ###
2014-Dec-10 Wed ### ### 0.084 0.084 4.7 4.7 ###
2014-Dec-09 Tue 0.082 ### 0.082 0.089 334,876 13,729 97.3 97.3 ###
2014-Dec-08 Mon 0.087 ### 0.084 0.084 ### ### ###
2014-Dec-05 Fri 0.086 ### 0.085 0.085 23.2 23.2 ###
2014-Dec-04 Thu ### 0.084 ### 0.083 91.4 91.4 0.0
2014-Dec-03 Wed 0.076 ### 0.072 0.073 375,128 ### ### ### 0.0
2014-Dec-02 Tue ### 0.088 0.077 ### ### ### 0.0
2014-Dec-01 Mon 0.082 0.086 0.078 0.082 595,925 ### ### ### 0.0
2014-Nov-28 Fri 0.073 0.075 ### 0.075 295,942 ### 90.2 90.2 0.0
2014-Nov-27 Thu 0.073 0.079 ### 0.078 95.9 95.9 0.0
2014-Nov-26 Wed 0.072 0.082 0.071 0.079 97.0 97.0 0.0
2014-Nov-25 Tue 0.075 0.076 ### ### ### ### 0.0
2014-Nov-24 Mon 0.078 0.078 0.075 0.076 47,649 3,645 ### ### 0.0
2014-Nov-21 Fri 0.078 0.079 0.073 0.079 83.6 83.6 0.0
2014-Nov-20 Thu 0.085 0.085 ### ### 6.9 6.9 0.0
2014-Nov-19 Wed 0.079 0.085 0.079 0.083 555,779 45,573 ### ### 0.0
2014-Nov-18 Tue 0.076 0.077 0.075 0.075 22.2 22.2 0.0
2014-Nov-17 Mon 0.074 0.075 0.073 0.075 ### ### 0.0
2014-Nov-14 Fri 0.081 0.082 0.073 0.073 52,952 ### 2.2 2.2 0.0
2014-Nov-13 Thu ### 0.081 ### 0.081 ### ### 0.0
2014-Nov-12 Wed 0.075 0.076 0.073 0.073 16.1 16.1 0.0
2014-Nov-11 Tue 0.082 0.082 0.075 0.075 353,185 27,725 ### ### 0.0
2014-Nov-10 Mon 0.075 ### 0.073 ### 856,074 31,246 96.0 96.0 0.0
2014-Nov-07 Fri ### 0.075 ### 0.075 1,152,647 43,224 ### ### 0.0
2014-Nov-06 Thu 0.074 0.074 ### ### ### ### 0.0
2014-Nov-05 Wed ### 0.073 ### 0.072 887,244 32,384 90.9 90.9 0.0
2014-Nov-04 Tue ### ### ### ### 1,094,974 0 ### ### 0.0
2014-Nov-03 Mon 0.074 0.075 ### 0.075 2,836,926 106,384 ### ### 0.0
2014-Oct-31 Fri 0.075 0.075 0.072 0.075 ### ### 0.0
2014-Oct-30 Thu 0.077 0.077 0.075 0.075 276,555 ### ### ### 0.0
2014-Oct-29 Wed 0.075 ### 0.075 ### ### ### 0.0
2014-Oct-28 Tue 0.085 0.087 0.077 0.077 659,057 54,042 3.0 3.0 0.0
2014-Oct-27 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Oct-24 Fri 0.082 0.088 0.082 0.085 ### ### ###
2014-Oct-23 Thu 0.075 ### 0.075 ### 537,082 20,140 96.2 96.2 0.0
2014-Oct-22 Wed 0.079 0.079 0.074 0.075 627,889 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.077 0.079 22.5 22.5 0.0
2014-Oct-20 Mon 0.082 0.084 0.078 0.078 ### ### 0.0
2014-Oct-17 Fri 0.083 0.085 0.083 0.085 88.2 88.2 ###
2014-Oct-16 Thu 0.081 0.082 0.079 0.082 852,179 ### ### ### 0.0
2014-Oct-15 Wed 0.086 0.087 ### 0.082 1,996,645 86,854 ### ### 0.0
2014-Oct-14 Tue 0.088 ### 0.088 0.089 ### ### ###
2014-Oct-13 Mon ### ### 0.087 0.087 281,725 12,255 12.5 12.5 ###
2014-Oct-10 Fri 0.088 0.089 0.087 0.087 26.0 26.0 ###
2014-Oct-09 Thu ### ### 0.088 0.088 10.9 10.9 ###
2014-Oct-08 Wed ### ### ### ### 384,446 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.088 ### 9.0 9.0 0.0
2014-Oct-06 Mon ### ### 0.088 0.088 4.2 4.2 ###
2014-Oct-03 Fri ### ### 0.087 0.088 2,895,645 ### 6.6 6.6 ###
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### 0.125 ### ### ### ### 0.0
2014-Sep-26 Fri 0.125 ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 3.9 3.9 0.0
2014-Sep-24 Wed 0.125 0.125 ### ### 112,850 7,053 9.9 9.9 0.0
2014-Sep-23 Tue ### ### ### ### 629,220 0 2.5 2.5 0.0
2014-Sep-22 Mon ### ### ### ### 1,523,183 0 16.6 16.6 0.0
2014-Sep-19 Fri ### ### ### ### 1,909,845 0 ### ### 0.0
2014-Sep-18 Thu ### 0.125 ### ### 10.2 10.2 0.0
2014-Sep-17 Wed 0.125 ### ### ### 549,486 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon 0.125 ### 0.125 0.125 278,686 ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### 0.125 0.125 373,670 23,354 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 415,054 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon 0.145 0.145 ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 445,159 0 ### ### 0.0
2014-Sep-04 Thu ### ### 0.145 0.145 1,634,675 ### 11.2 11.2 ###
2014-Sep-03 Wed 0.155 0.155 0.145 0.155 ### ### ###
2014-Sep-02 Tue ### ### ### 0.155 9.9 9.9 ###
2014-Sep-01 Mon ### ### 0.155 0.155 ### ### ###
2014-Aug-29 Fri 0.155 ### ### ### 1,044,144 0 89.7 89.7 0.0
2014-Aug-28 Thu ### ### ### ### 3,350,978 0 99.0 99.0 0.0
2014-Aug-27 Wed ### ### ### ### 747,076 0 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 359,280 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 778,624 0 91.8 91.8 0.0
2014-Aug-21 Thu ### ### ### ### 574,341 0 ### ### 0.0
2014-Aug-20 Wed 0.125 0.125 ### ### 10.0 10.0 0.0
2014-Aug-19 Tue 0.125 0.125 ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### 0.125 1,176,778 0 9.2 9.2 0.0
2014-Aug-15 Fri ### ### 0.125 0.125 3,836,752 ### 7.5 7.5 0.0
2014-Aug-14 Thu ### ### 0.125 0.125 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 2,691,520 0 ### ### 0.0
2014-Aug-12 Tue ### 0.125 ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 4,702,447 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 7,695,659 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 1,032,425 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 10,556,875 0 96.2 96.2 0.0
2014-Aug-04 Mon ### ### ### ### 391,873 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 2,968,971 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 77.4 77.4 0.0
2014-Jul-29 Tue ### ### 0.089 ### 3,125,640 ### 80.0 80.0 0.0
2014-Jul-28 Mon ### ### ### ### 985,589 0 ### ### 0.0
2014-Jul-25 Fri 0.089 ### 0.088 ### ### ### 0.0
2014-Jul-24 Thu ### ### 0.088 0.089 2,681,058 ### ### ### ###
2014-Jul-23 Wed ### ### ### ### 4,156,188 0 ### ### 0.0
2014-Jul-22 Tue ### ### 0.088 ### 6,637,776 ### 20.2 20.2 0.0
2014-Jul-21 Mon ### ### 0.088 0.088 7.0 7.0 ###
2014-Jul-18 Fri ### ### 0.088 ### 4,409,758 194,029 5.8 5.8 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 10.6 10.6 0.0
2014-Jul-15 Tue ### ### ### ### 1,107,843 0 18.4 18.4 0.0
2014-Jul-14 Mon ### ### ### ### 4,481,083 0 13.8 13.8 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 2,270,650 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 402,789 0 8.5 8.5 0.0
2014-Jul-08 Tue ### ### ### ### 151,381 0 93.1 93.1 0.0
2014-Jul-07 Mon ### ### ### ### 1,084,687 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 6.8 6.8 0.0
2014-Jul-03 Thu ### ### ### ### 6.5 6.5 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 1,384,827 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 1,651,270 0 ### ### 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### 0.086 ### 5,603,825 ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 4.4 4.4 0.0
2014-Jun-17 Tue ### ### ### ### 451,445 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### 0.125 0.125 330,020 20,626 9.9 9.9 0.0
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.125 ### 0.125 ### ### ### 0.0
2014-Jun-11 Wed ### 0.145 ### ### 4.3 4.3 0.0
2014-Jun-10 Tue 0.125 ### ### ### 1,823,482 0 99.3 99.3 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 2.9 2.9 0.0
2014-May-28 Wed ### ### 0.125 ### 1,401,871 ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 121,487 0 ### ### 0.0
2014-May-26 Mon ### ### 0.125 ### 70.4 70.4 0.0
2014-May-23 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2014-May-22 Thu ### ### 0.125 ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 486,774 0 ### ### 0.0
2014-May-20 Tue ### ### 0.142 ### ### ### 0.0
2014-May-19 Mon 0.145 ### ### ### 404,152 0 ### ### 0.0
2014-May-16 Fri 0.145 ### ### ### 9.7 9.7 0.0
2014-May-15 Thu 0.155 0.155 0.145 0.145 151,784 ### ### ### ###
2014-May-14 Wed 0.145 ### ### 0.145 849,042 0 70.0 70.0 ###
2014-May-13 Tue 0.145 ### 0.142 ### 359,150 ### 91.2 91.2 0.0
2014-May-12 Mon ### 0.155 ### ### 5.4 5.4 0.0
2014-May-09 Fri 0.155 ### 0.152 0.155 256,656 ### ### ### ###
2014-May-08 Thu 0.155 0.155 ### ### 162,949 12,628 ### ### 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue 0.155 ### ### 0.155 267,142 0 70.0 70.0 ###
2014-May-05 Mon ### ### 0.155 ### 299,640 23,222 ### ### 0.0
2014-May-02 Fri 0.155 ### 0.155 0.155 ### ### ###
2014-May-01 Thu ### ### 0.155 0.155 174,744 13,542 15.0 15.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 07:40:30 thru 2026-03-15 07:40:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000