Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 08:04:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGP) GOLDEN GATE PETROLEUM LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for GGP    Limits Next Section


Company Details for (GGP) GOLDEN GATE PETROLEUM LTD

Listing Code GGP
Listing Name GOLDEN GATE PETROLEUM LTD
GICS Sector Energy
ISIN Name GOLDEN GATE PETROL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGP5


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for GGP .. Wednesday 18th February 2026

GGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.43 263,026,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGP    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GGP) GOLDEN GATE PETROLEUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Dec-07 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 13.0 13.0 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 9.2 9.2 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 7.4 7.4 0.0
2007-Nov-28 Wed ### 0.385 ### 0.385 ### ### 0.0
2007-Nov-27 Tue 0.375 0.375 0.375 0.375 ### ### ###
2007-Nov-26 Mon 0.375 ### 0.375 ### 74.6 74.6 0.0
2007-Nov-23 Fri ### 0.375 ### 0.375 ### ### ###
2007-Nov-22 Thu ### ### 0.355 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### 0.375 ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.375 ### ### ### ### 0.0
2007-Nov-16 Fri ### 0.375 ### 0.375 ### ### ###
2007-Nov-15 Thu ### ### ### ### 91,741 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 306,786 0 16.2 16.2 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.385 ### ### ### 0.0
2007-Nov-09 Fri 0.4 ### ### ### 75.6 75.6 0.0
2007-Nov-08 Thu ### ### 0.4 0.4 340,750 68,150 30.4 30.4 0.0
2007-Nov-07 Wed 0.4 0.41 0.4 ### ### ### 0.0
2007-Nov-06 Tue 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2007-Nov-05 Mon 0.41 0.41 ### 0.41 292,753 ### 80.6 80.6 ###
2007-Nov-02 Fri 0.4 0.41 0.4 0.4 263,084 106,549 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.41 ### 0.41 104,478 ### ### ### ###
2007-Oct-31 Wed ### ### ### 0.4 348,871 0 ### ### 0.0
2007-Oct-30 Tue 0.41 ### ### ### 27.4 27.4 0.0
2007-Oct-29 Mon 0.41 0.41 ### ### 26.8 26.8 0.0
2007-Oct-26 Fri ### 0.41 ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 196,271 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.375 ### 258,628 ### 89.2 89.2 0.0
2007-Oct-23 Tue ### 0.4 ### 0.4 ### ### 0.0
2007-Oct-22 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Oct-19 Fri 0.425 0.425 ### ### 220,675 ### 16.0 16.0 0.0
2007-Oct-18 Thu ### ### 0.41 0.425 135,087 ### 14.8 14.8 ###
2007-Oct-17 Wed 0.42 0.43 0.4 0.43 338,359 ### ### ### ###
2007-Oct-16 Tue 0.44 0.44 0.425 0.43 255,650 ### 15.3 15.3 ###
2007-Oct-15 Mon 0.425 0.45 0.425 0.44 464,345 203,150 90.5 90.5 ###
2007-Oct-12 Fri 0.44 0.445 0.43 0.445 ### ### ###
2007-Oct-11 Thu 0.425 0.445 0.425 0.44 ### ### ###
2007-Oct-10 Wed 0.42 0.44 ### 0.44 ### ### ###
2007-Oct-09 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Oct-08 Mon 0.47 0.47 ### 0.42 ### ### ###
2007-Oct-05 Fri 0.455 0.48 0.44 0.48 844,127 ### ### ### 0.0
2007-Oct-04 Thu 0.43 0.455 0.41 0.455 ### ### 0.0
2007-Oct-03 Wed ### 0.425 ### 0.425 ### ### ###
2007-Oct-02 Tue 0.43 0.43 ### ### 1,426,826 ### ### ### 0.0
2007-Oct-01 Mon ### 0.4 0.375 0.4 371,350 ### ### ### 0.0
2007-Sep-28 Fri ### 0.385 ### 0.385 91.6 91.6 0.0
2007-Sep-27 Thu 0.385 0.385 ### ### 198,470 ### 7.3 7.3 0.0
2007-Sep-26 Wed 0.375 0.385 ### 0.385 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.385 0.42 ### ### ### ### 0.0
2007-Sep-21 Fri 0.375 0.4 0.375 0.4 ### ### 0.0
2007-Sep-20 Thu 0.375 0.385 ### ### 238,726 45,954 ### ### 0.0
2007-Sep-19 Wed 0.345 ### 0.345 0.375 97.7 97.7 ###
2007-Sep-18 Tue ### ### ### ### 42,453 0 ### ### 0.0
2007-Sep-17 Mon 0.355 ### 0.345 0.345 286,550 49,429 13.4 13.4 0.0
2007-Sep-14 Fri 0.355 0.355 ### 0.355 176,747 31,372 ### ### 0.0
2007-Sep-13 Thu ### ### 0.355 0.355 3.2 3.2 0.0
2007-Sep-12 Wed ### ### ### ### 989,978 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 1,252,648 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 340,940 0 94.4 94.4 0.0
2007-Sep-06 Thu 0.325 0.325 ### ### 224,588 ### ### ### 0.0
2007-Sep-05 Wed ### ### ### 0.325 594,872 0 ### ### ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 310,424 0 66.6 66.6 0.0
2007-Aug-31 Fri 0.275 ### 0.275 ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 68,928 0 ### ### 0.0
2007-Aug-29 Wed 0.26 0.275 0.255 0.275 92.2 92.2 ###
2007-Aug-28 Tue 0.27 0.28 0.25 0.27 244,140 ### ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.28 0.28 ### ### ### ### 0.0
2007-Aug-23 Thu 0.27 0.27 0.27 0.27 126,921 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.275 0.275 ### ### 13.5 13.5 0.0
2007-Aug-21 Tue 0.28 0.28 ### ### ### ### 0.0
2007-Aug-20 Mon 0.29 0.29 0.285 0.285 185,572 53,351 ### ### ###
2007-Aug-17 Fri 0.285 0.29 0.285 0.285 60,928 ### ### ### ###
2007-Aug-16 Thu ### ### 0.25 0.27 15.0 15.0 ###
2007-Aug-15 Wed ### ### ### ### 43.5 43.5 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### 0.325 ### ### 743,782 ### 20.8 20.8 0.0
2007-Aug-08 Wed ### ### ### ### 650,558 0 71.6 71.6 0.0
2007-Aug-07 Tue ### ### 0.29 ### 159,174 23,080 8.0 8.0 0.0
2007-Aug-06 Mon ### ### ### ### 135,057 0 ### ### 0.0
2007-Aug-03 Fri 0.325 0.325 ### ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 1,067,825 0 12.7 12.7 0.0
2007-Jul-30 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Jul-27 Fri 0.29 ### 0.28 0.29 ### ### ###
2007-Jul-26 Thu ### ### ### ### 360,128 0 90.7 90.7 0.0
2007-Jul-25 Wed 0.27 ### 0.27 ### 714,757 ### ### ### 0.0
2007-Jul-24 Tue 0.275 0.275 0.26 ### 423,822 113,372 ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.26 0.27 0.255 0.27 89.2 89.2 ###
2007-Jul-19 Thu 0.25 0.25 0.25 0.25 63.5 63.5 0.0
2007-Jul-18 Wed 0.255 0.255 0.245 0.25 21.8 21.8 0.0
2007-Jul-17 Tue 0.25 0.255 0.245 0.255 185,028 46,257 ### ### 0.0
2007-Jul-16 Mon 0.26 0.26 0.255 0.26 129,646 33,383 ### ### 0.0
2007-Jul-13 Fri 0.25 ### 0.25 0.255 ### ### 0.0
2007-Jul-12 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Jul-11 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Jul-10 Tue ### 0.275 ### 0.27 ### ### ###
2007-Jul-09 Mon 0.27 0.275 ### ### ### ### 0.0
2007-Jul-06 Fri 0.27 0.27 0.26 ### ### ### 0.0
2007-Jul-05 Thu 0.26 0.28 0.26 0.27 90.5 90.5 ###
2007-Jul-04 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Jul-03 Tue 0.255 0.26 0.255 0.26 84.4 84.4 0.0
2007-Jul-02 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Jun-29 Fri 0.24 0.26 0.225 0.25 754,485 ### 87.5 87.5 0.0
2007-Jun-28 Thu 0.245 0.25 0.245 0.245 72,450 ### ### ### 0.0
2007-Jun-27 Wed 0.245 0.25 ### 0.245 ### ### 0.0
2007-Jun-26 Tue 0.25 0.25 0.24 0.24 13.6 13.6 0.0
2007-Jun-25 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Jun-22 Fri 0.26 0.26 0.26 0.26 63.7 63.7 0.0
2007-Jun-21 Thu 0.245 0.255 0.245 0.255 281,324 ### 89.8 89.8 0.0
2007-Jun-20 Wed 0.26 0.26 ### 0.245 208,740 ### 4.3 4.3 0.0
2007-Jun-19 Tue 0.26 0.27 0.26 0.26 203,844 ### ### ### 0.0
2007-Jun-18 Mon 0.28 ### 0.23 0.25 410,685 47,228 ### ### 0.0
2007-Jun-15 Fri 0.28 0.28 0.245 0.28 343,248 ### 66.0 66.0 ###
2007-Jun-14 Thu ### ### 0.285 0.285 ### ### ###
2007-Jun-13 Wed ### ### 0.29 ### 462,472 67,058 3.8 3.8 0.0
2007-Jun-12 Tue ### ### ### ### 26.8 26.8 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### 0.325 611,858 0 ### ### ###
2007-Jun-06 Wed ### ### ### ### 2.4 2.4 0.0
2007-Jun-05 Tue ### ### ### ### 1,327,945 0 97.8 97.8 0.0
2007-Jun-04 Mon 0.29 ### 0.28 0.29 66.3 66.3 ###
2007-Jun-01 Fri 0.255 ### 0.25 0.25 17.5 17.5 0.0
2007-May-31 Thu 0.26 ### 0.245 ### 77.4 77.4 0.0
2007-May-30 Wed ### ### 0.26 0.26 ### ### 0.0
2007-May-29 Tue 0.245 0.26 0.245 0.255 427,420 107,923 92.1 92.1 0.0
2007-May-28 Mon 0.25 0.25 0.245 0.25 202,689 ### ### ### 0.0
2007-May-25 Fri 0.255 0.26 0.245 0.25 479,858 ### 18.3 18.3 0.0
2007-May-24 Thu 0.255 0.255 0.24 0.25 577,640 ### 23.5 23.5 0.0
2007-May-23 Wed 0.27 0.27 0.24 0.255 412,444 105,173 ### ### 0.0
2007-May-22 Tue 0.275 0.275 0.245 0.27 21.6 21.6 ###
2007-May-21 Mon 0.23 0.28 0.23 0.28 418,485 ### ### ### ###
2007-May-18 Fri 0.21 0.23 0.21 0.22 275,848 60,686 ### ### 0.0
2007-May-17 Thu 0.2 0.21 ### 0.21 92.6 92.6 ###
2007-May-16 Wed ### 0.2 ### 0.2 466,975 ### ### ### 0.0
2007-May-15 Tue 0.185 0.2 0.185 ### 184,982 ### ### ### 0.0
2007-May-14 Mon ### 0.185 ### 0.185 295,279 ### 86.7 86.7 ###
2007-May-11 Fri ### ### ### ### 192,728 0 ### ### 0.0
2007-May-10 Thu ### 0.2 ### ### 635,747 63,574 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 0.2 0.2 ### ### ### ### 0.0
2007-May-07 Mon ### 0.2 ### 0.2 93.6 93.6 0.0
2007-May-04 Fri ### ### 0.185 ### ### ### 0.0
2007-May-03 Thu 0.185 ### 0.175 ### ### ### 0.0
2007-May-02 Wed ### ### ### 0.185 ### ### ###
2007-May-01 Tue 0.2 0.2 ### ### 104,857 10,485 10.3 10.3 0.0
2007-Apr-30 Mon 0.2 ### ### 0.2 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### 0.2 0.2 ### ### 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0.225 0.23 0.2 ### 167,853 36,088 1.3 1.3 0.0
2007-Apr-19 Thu 0.21 0.21 ### 0.21 76.6 76.6 ###
2007-Apr-18 Wed 0.22 0.22 ### 0.21 240,250 26,427 ### ### ###
2007-Apr-17 Tue 0.22 0.22 ### 0.2 2.5 2.5 0.0
2007-Apr-16 Mon ### ### ### 0.23 18.2 18.2 ###
2007-Apr-13 Fri 0.245 0.245 0.24 0.24 152,474 36,974 ### ### 0.0
2007-Apr-12 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2007-Apr-11 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2007-Apr-10 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2007-Apr-05 Thu 0.27 0.27 0.25 0.26 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.26 ### 0.26 ### 51,889 6,745 ### ### 0.0
2007-Apr-02 Mon 0.26 0.26 0.25 0.26 138,646 35,354 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.26 0.26 53,446 6,947 15.4 15.4 0.0
2007-Mar-29 Thu 0.26 0.27 0.255 0.27 90.3 90.3 ###
2007-Mar-28 Wed 0.26 0.26 0.26 0.26 71.1 71.1 0.0
2007-Mar-27 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2007-Mar-26 Mon 0.27 0.275 0.26 0.26 70,750 18,925 ### ### 0.0
2007-Mar-23 Fri 0.275 0.28 0.27 0.27 16.7 16.7 ###
2007-Mar-22 Thu 0.28 0.28 0.27 0.27 ### ### ###
2007-Mar-21 Wed 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-20 Tue 0.27 0.28 0.27 0.28 ### ### ###
2007-Mar-19 Mon 0.285 0.285 0.27 0.27 5.3 5.3 ###
2007-Mar-16 Fri 0.275 0.28 0.27 0.28 82.3 82.3 ###
2007-Mar-15 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Mar-14 Wed 0.29 0.29 0.27 0.29 73.7 73.7 ###
2007-Mar-13 Tue 0.29 ### 0.28 0.29 ### ### ###
2007-Mar-12 Mon ### ### ### ### 23 0 ### ### 0.0
2007-Mar-09 Fri 0.275 0.285 ### ### ### ### 0.0
2007-Mar-08 Thu 0.275 0.285 0.27 0.27 18.3 18.3 ###
2007-Mar-07 Wed 0.225 0.26 0.225 0.26 312,929 75,885 99.5 99.5 0.0
2007-Mar-06 Tue 0.21 0.225 0.21 0.225 ### ### ###
2007-Mar-05 Mon ### ### 0.2 0.21 ### ### ###
2007-Mar-02 Fri ### 0.24 ### ### ### ### 0.0
2007-Mar-01 Thu 0.23 ### 0.225 ### 83.2 83.2 0.0
2007-Feb-28 Wed 0.23 0.23 0.21 0.23 ### ### ###
2007-Feb-27 Tue 0.24 0.24 ### ### 21.0 21.0 0.0
2007-Feb-26 Mon 0.23 0.24 0.23 0.24 90.5 90.5 0.0
2007-Feb-23 Fri ### ### 0.225 0.225 7.7 7.7 ###
2007-Feb-22 Thu 0.23 ### 0.225 ### 84,141 ### ### ### 0.0
2007-Feb-21 Wed 0.26 0.26 ### 0.24 113,459 14,749 ### ### 0.0
2007-Feb-20 Tue 0.26 0.26 0.26 0.26 70.5 70.5 0.0
2007-Feb-19 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2007-Feb-16 Fri 0.24 0.25 0.24 0.25 98,570 24,149 92.0 92.0 0.0
2007-Feb-15 Thu 0.23 0.245 0.23 0.24 200,650 47,654 91.5 91.5 0.0
2007-Feb-14 Wed 0.22 0.225 0.22 0.225 83.5 83.5 ###
2007-Feb-13 Tue 0.23 0.23 0.21 0.22 429,285 94,442 7.0 7.0 0.0
2007-Feb-12 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Feb-09 Fri 0.25 0.25 ### 0.245 ### ### 0.0
2007-Feb-08 Thu 0.24 0.26 ### 0.24 66.4 66.4 0.0
2007-Feb-07 Wed 0.245 0.245 0.225 0.23 445,249 ### ### ### ###
2007-Feb-06 Tue 0.245 0.25 ### 0.25 108,258 ### ### ### 0.0
2007-Feb-05 Mon 0.245 0.25 0.245 0.245 72.1 72.1 0.0
2007-Feb-02 Fri 0.26 0.26 0.245 0.25 354,250 89,448 9.2 9.2 0.0
2007-Feb-01 Thu 0.285 0.285 0.255 0.255 0.6 0.6 0.0
2007-Jan-31 Wed 0.25 0.29 0.25 0.285 99.3 99.3 ###
2007-Jan-30 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Jan-29 Mon 0.245 0.25 0.245 0.245 71.3 71.3 0.0
2007-Jan-25 Thu 0.26 0.26 0.245 0.245 ### ### 0.0
2007-Jan-24 Wed 0.25 0.255 0.25 0.25 505,881 ### ### ### 0.0
2007-Jan-23 Tue 0.255 0.255 0.25 0.25 203,346 51,344 18.5 18.5 0.0
2007-Jan-22 Mon 0.27 0.27 0.255 0.255 4.6 4.6 0.0
2007-Jan-19 Fri 0.27 0.27 0.26 0.27 63.9 63.9 ###
2007-Jan-18 Thu 0.26 ### 0.255 ### ### ### 0.0
2007-Jan-17 Wed 0.285 0.285 ### ### ### ### 0.0
2007-Jan-16 Tue 0.255 0.28 0.255 0.28 ### ### ###
2007-Jan-15 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2007-Jan-12 Fri 0.255 0.255 0.25 0.25 13.1 13.1 0.0
2007-Jan-11 Thu 0.24 0.25 ### 0.25 676,150 ### 92.2 92.2 0.0
2007-Jan-10 Wed ### ### 0.23 0.24 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 1.0 1.0 0.0
2007-Jan-08 Mon ### ### ### ### 420,176 0 5.8 5.8 0.0
2007-Jan-05 Fri ### ### ### ### 4.1 4.1 0.0
2007-Jan-04 Thu 0.345 ### 0.345 ### 85.4 85.4 0.0
2007-Jan-03 Wed ### ### 0.345 0.345 141,527 ### 26.7 26.7 0.0
2007-Jan-02 Tue ### 0.355 ### 0.355 76.9 76.9 0.0
2006-Dec-29 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.345 ### 0.345 ### ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 340,786 0 2.8 2.8 0.0
2006-Dec-21 Thu 0.355 ### ### ### 1,324,881 0 24.5 24.5 0.0
2006-Dec-20 Wed 0.47 0.47 0.45 ### ### ### 0.0
2006-Dec-19 Tue 0.47 0.49 0.47 0.47 70.7 70.7 ###
2006-Dec-18 Mon 0.44 0.455 ### 0.45 ### ### 0.0
2006-Dec-15 Fri 0.44 0.45 ### 0.44 121,652 27,371 ### ### ###
2006-Dec-14 Thu 0.45 0.475 0.44 0.45 384,373 175,850 ### ### 0.0
2006-Dec-13 Wed 0.45 0.49 ### ### 459,123 112,485 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.45 0.45 0.42 0.44 154,258 ### ### ### ###
2006-Dec-07 Thu 0.46 0.46 0.445 0.45 206,524 93,452 17.0 17.0 0.0
2006-Dec-06 Wed 0.49 0.49 0.47 0.47 ### ### ###
2006-Dec-05 Tue 0.48 0.49 0.47 0.48 206,771 99,250 ### ### 0.0
2006-Dec-04 Mon 0.475 0.48 ### 0.48 363,829 ### 77.8 77.8 0.0
2006-Dec-01 Fri 0.5 ### 0.46 0.46 ### ### 0.0
2006-Nov-30 Thu 0.48 0.56 0.48 ### ### ### 0.0
2006-Nov-29 Wed 0.43 0.455 0.42 0.45 399,272 174,681 91.1 91.1 0.0
2006-Nov-28 Tue ### ### 0.41 0.42 717,070 ### 82.4 82.4 ###
2006-Nov-27 Mon 0.42 0.42 0.4 0.41 ### ### ###
2006-Nov-24 Fri 0.375 0.41 0.375 ### ### ### 0.0
2006-Nov-23 Thu ### 0.355 0.345 0.355 75.8 75.8 0.0
2006-Nov-22 Wed ### ### ### ### 86.5 86.5 0.0
2006-Nov-21 Tue 0.325 ### 0.325 ### 486,240 ### 94.4 94.4 0.0
2006-Nov-20 Mon ### ### 0.325 0.325 8.9 8.9 ###
2006-Nov-17 Fri 0.325 ### 0.325 ### ### ### 0.0
2006-Nov-16 Thu ### ### 0.325 ### 495,742 80,558 2.7 2.7 0.0
2006-Nov-15 Wed ### ### ### 0.355 266,481 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### 0.375 92.5 92.5 ###
2006-Nov-10 Fri 0.385 ### ### ### 0.8 0.8 0.0
2006-Nov-09 Thu 0.43 ### 0.375 0.375 ### ### ###
2006-Nov-08 Wed 0.45 0.45 0.43 0.43 ### ### ###
2006-Nov-07 Tue 0.45 0.47 0.45 0.45 68.1 68.1 0.0
2006-Nov-06 Mon 0.47 0.47 0.45 0.45 7.4 7.4 0.0
2006-Nov-03 Fri 0.49 0.49 0.47 0.48 15.5 15.5 0.0
2006-Nov-02 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Nov-01 Wed ### 0.51 0.49 0.51 73.8 73.8 ###
2006-Oct-31 Tue 0.52 0.52 ### ### 116,250 30,225 13.2 13.2 0.0
2006-Oct-30 Mon 0.525 0.53 ### ### 16.4 16.4 0.0
2006-Oct-27 Fri 0.53 ### ### 0.53 97,725 0 70.1 70.1 0.0
2006-Oct-26 Thu 0.51 0.54 0.51 0.54 94.4 94.4 0.0
2006-Oct-25 Wed ### ### 0.5 0.5 208,272 ### ### ### 0.0
2006-Oct-24 Tue 0.53 0.53 0.49 0.5 139,522 71,156 4.7 4.7 0.0
2006-Oct-23 Mon 0.52 ### 0.49 0.53 272,254 ### 84.2 84.2 0.0
2006-Oct-20 Fri 0.52 0.52 0.51 0.51 14.9 14.9 ###
2006-Oct-19 Thu ### 0.52 ### 0.5 220,944 57,445 77.7 77.7 0.0
2006-Oct-18 Wed 0.51 ### ### ### ### ### 0.0
2006-Oct-17 Tue 0.5 0.51 0.5 0.51 85.4 85.4 ###
2006-Oct-16 Mon ### 0.5 ### 0.5 73.8 73.8 0.0
2006-Oct-13 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2006-Oct-12 Thu 0.5 0.5 ### 0.5 386,484 96,621 ### ### 0.0
2006-Oct-11 Wed 0.53 0.545 0.48 0.5 ### ### 0.0
2006-Oct-10 Tue 0.47 0.52 0.47 0.52 97.9 97.9 0.0
2006-Oct-09 Mon 0.43 0.46 0.43 0.46 ### ### 0.0
2006-Oct-06 Fri 0.41 0.42 0.41 0.42 89,387 ### 84.7 84.7 ###
2006-Oct-05 Thu 0.41 0.41 0.4 0.41 63.5 63.5 ###
2006-Oct-04 Wed ### 0.42 ### 0.42 ### ### ###
2006-Oct-03 Tue ### ### 0.4 0.4 ### ### 0.0
2006-Oct-02 Mon 0.42 0.42 0.42 0.42 1,043 ### 63.4 63.4 ###
2006-Sep-29 Fri 0.42 0.42 0.41 0.42 119,620 49,642 58.1 58.1 ###
2006-Sep-28 Thu 0.41 ### 0.41 0.41 44,475 ### 63.6 63.6 ###
2006-Sep-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Sep-25 Mon 0.375 0.375 ### ### 37,723 7,073 ### ### 0.0
2006-Sep-22 Fri ### ### ### 0.375 129,579 0 89.8 89.8 ###
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### 0.385 ### ### 234,154 45,074 ### ### 0.0
2006-Sep-19 Tue 0.4 0.4 ### 0.385 104,654 ### 8.2 8.2 0.0
2006-Sep-18 Mon 0.4 0.4 ### 0.4 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.41 0.41 99,649 20,428 22.7 22.7 ###
2006-Sep-14 Thu 0.41 0.42 0.41 ### 74.4 74.4 0.0
2006-Sep-13 Wed 0.43 0.43 ### 0.41 ### ### ###
2006-Sep-12 Tue 0.44 0.44 ### ### 9.5 9.5 0.0
2006-Sep-11 Mon 0.46 0.46 0.445 0.445 91,822 41,549 ### ### ###
2006-Sep-08 Fri ### ### 0.45 0.45 8.6 8.6 0.0
2006-Sep-07 Thu 0.47 0.47 0.47 0.47 65.2 65.2 ###
2006-Sep-06 Wed 0.46 0.48 0.46 0.47 ### ### ###
2006-Sep-05 Tue 0.45 ### 0.45 ### ### ### 0.0
2006-Sep-04 Mon 0.44 0.45 0.44 0.445 77.3 77.3 ###
2006-Sep-01 Fri 0.45 0.45 0.44 0.45 69,179 30,784 69.1 69.1 0.0
2006-Aug-31 Thu 0.43 0.44 0.43 0.44 22,321 ### ### ### ###
2006-Aug-30 Wed 0.44 0.44 ### 0.44 ### ### ###
2006-Aug-29 Tue ### 0.44 ### 0.44 273,156 ### 96.2 96.2 ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.4 0.43 0.4 0.43 96.8 96.8 ###
2006-Aug-23 Wed 0.4 0.4 0.4 0.4 64.3 64.3 0.0
2006-Aug-22 Tue 0.42 0.42 0.385 0.41 12.8 12.8 ###
2006-Aug-21 Mon 0.425 0.425 0.42 0.425 50,988 21,542 ### ### ###
2006-Aug-18 Fri 0.43 0.43 0.425 0.425 19.5 19.5 ###
2006-Aug-17 Thu 0.44 0.44 0.43 0.44 205,850 89,544 ### ### ###
2006-Aug-16 Wed 0.45 0.45 0.44 0.44 ### ### ###
2006-Aug-15 Tue 0.455 0.455 ### ### 9.5 9.5 0.0
2006-Aug-14 Mon 0.45 0.45 0.44 0.44 ### ### ###
2006-Aug-11 Fri 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.46 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.45 ### 0.45 ### 55,050 12,386 92.5 92.5 0.0
2006-Aug-08 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 46,354 0 ### ### 0.0
2006-Aug-04 Fri 0.45 ### 0.44 ### 91.0 91.0 0.0
2006-Aug-03 Thu 0.45 0.45 0.44 0.45 59,875 26,644 68.1 68.1 0.0
2006-Aug-02 Wed 0.45 0.45 ### 0.44 ### ### ###
2006-Aug-01 Tue 0.46 0.46 0.44 0.45 19.4 19.4 0.0
2006-Jul-31 Mon ### ### 0.445 0.45 11.1 11.1 0.0
2006-Jul-28 Fri 0.47 0.47 0.46 0.46 15.6 15.6 0.0
2006-Jul-27 Thu 0.475 0.475 0.475 0.475 ### ### ###
2006-Jul-26 Wed ### 0.475 ### 0.475 ### ### ###
2006-Jul-25 Tue 0.475 0.475 0.47 0.47 ### ### ###
2006-Jul-24 Mon 0.485 0.485 0.485 0.485 75.8 75.8 0.0
2006-Jul-21 Fri 0.5 0.5 0.485 0.485 11.2 11.2 0.0
2006-Jul-20 Thu 0.5 0.53 0.5 0.525 154,850 79,747 95.0 95.0 0.0
2006-Jul-19 Wed ### 0.47 ### 0.47 82.8 82.8 ###
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.455 0.46 ### ### 0.0
2006-Jul-13 Thu ### 0.47 0.46 ### 101,373 ### ### ### 0.0
2006-Jul-12 Wed 0.445 ### 0.445 ### 93.1 93.1 0.0
2006-Jul-11 Tue ### 0.48 0.46 0.47 182,576 ### ### ### ###
2006-Jul-10 Mon 0.46 ### 0.45 ### 80,670 18,150 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.46 0.46 0.46 0.46 49,150 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 0.47 0.46 0.46 76,189 35,427 21.4 21.4 0.0
2006-Jul-04 Tue 0.46 0.46 0.445 0.45 14.9 14.9 0.0
2006-Jul-03 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Jun-30 Fri 0.46 0.47 0.46 0.47 69,846 32,478 ### ### ###
2006-Jun-28 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Jun-27 Tue 0.44 0.45 0.44 0.45 45,621 ### ### ### 0.0
2006-Jun-26 Mon 0.43 0.45 0.43 0.44 ### ### ###
2006-Jun-23 Fri 0.44 0.44 0.43 ### ### ### 0.0
2006-Jun-22 Thu 0.445 0.445 0.43 0.445 134,486 ### 63.6 63.6 ###
2006-Jun-21 Wed 0.445 0.445 0.445 0.445 1,726 ### 70.7 70.7 ###
2006-Jun-20 Tue 0.45 0.45 0.445 0.445 30.4 30.4 ###
2006-Jun-19 Mon 0.47 0.48 0.47 0.475 84.6 84.6 ###
2006-Jun-16 Fri 0.47 0.47 0.47 0.47 75,821 ### ### ### ###
2006-Jun-15 Thu 0.44 0.47 ### 0.47 73,150 ### 92.2 92.2 ###
2006-Jun-14 Wed 0.45 0.45 0.42 0.44 114,650 49,872 ### ### ###
2006-Jun-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-09 Fri 0.45 0.46 0.445 0.445 192,976 87,321 ### ### ###
2006-Jun-08 Thu 0.45 0.46 0.45 0.45 88,546 40,288 84.9 84.9 0.0
2006-Jun-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-06 Tue 0.47 0.47 0.4 ### ### ### 0.0
2006-Jun-05 Mon 0.47 0.47 0.47 0.47 68.6 68.6 ###
2006-Jun-02 Fri 0.48 0.48 0.47 0.475 28.4 28.4 ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.5 0.5 0.475 ### 26.2 26.2 0.0
2006-May-30 Tue 0.5 0.5 0.49 0.5 155,220 ### ### ### 0.0
2006-May-29 Mon 0.47 0.5 0.47 0.5 92,870 45,041 94.3 94.3 0.0
2006-May-26 Fri ### ### 0.475 ### ### ### 0.0
2006-May-25 Thu 0.46 0.49 0.46 0.485 95.4 95.4 0.0
2006-May-24 Wed 0.485 0.49 0.45 0.48 ### ### 0.0
2006-May-23 Tue 0.445 0.485 0.445 0.48 97.5 97.5 0.0
2006-May-22 Mon 0.49 0.49 0.46 ### 23.5 23.5 0.0
2006-May-19 Fri 0.51 0.51 0.49 0.5 ### ### 0.0
2006-May-18 Thu 0.47 0.51 0.46 0.51 ### ### ###
2006-May-17 Wed 0.47 0.475 0.45 0.475 456,622 211,187 72.5 72.5 ###
2006-May-16 Tue 0.53 ### 0.475 0.48 2.5 2.5 0.0
2006-May-15 Mon 0.56 0.56 ### 0.55 187,770 52,575 ### ### ###
2006-May-12 Fri 0.57 0.57 0.55 ### 28.5 28.5 0.0
2006-May-11 Thu 0.54 0.57 0.54 0.57 92.8 92.8 ###
2006-May-10 Wed 0.54 0.545 0.54 0.54 162,750 ### 68.6 68.6 0.0
2006-May-09 Tue 0.53 0.54 0.525 0.54 256,340 ### ### ### 0.0
2006-May-08 Mon 0.525 0.54 0.525 0.53 192,024 102,252 72.6 72.6 0.0
2006-May-05 Fri 0.545 0.545 0.51 0.525 312,185 164,677 ### ### 0.0
2006-May-04 Thu 0.56 0.56 0.54 0.545 345,658 ### 19.2 19.2 0.0
2006-May-03 Wed 0.555 0.56 0.55 0.55 28.2 28.2 ###
2006-May-02 Tue 0.56 0.56 0.55 0.555 229,054 127,124 33.5 33.5 ###
2006-May-01 Mon 0.55 0.55 0.53 0.55 131,380 70,945 67.3 67.3 ###
2006-Apr-28 Fri 0.575 0.575 0.51 0.53 2.7 2.7 0.0
2006-Apr-27 Thu 0.57 0.58 0.57 0.575 213,123 122,545 78.8 78.8 ###
2006-Apr-26 Wed 0.54 0.57 0.53 ### 186,554 ### ### ### 0.0
2006-Apr-24 Mon 0.54 0.54 0.53 0.54 57,752 ### ### ### 0.0
2006-Apr-21 Fri 0.51 0.54 0.51 0.52 ### ### 0.0
2006-Apr-20 Thu 0.52 0.52 0.51 0.51 ### ### ###
2006-Apr-19 Wed 0.525 0.53 0.52 0.52 33.4 33.4 0.0
2006-Apr-18 Tue 0.545 0.56 0.52 0.52 6.9 6.9 0.0
2006-Apr-13 Thu 0.53 0.54 0.53 0.54 358,949 ### ### ### 0.0
2006-Apr-11 Tue 0.475 ### 0.475 0.475 ### ### ###
2006-Apr-10 Mon 0.47 0.47 0.46 0.46 150,148 ### 19.3 19.3 0.0
2006-Apr-07 Fri 0.47 0.485 0.47 0.48 515,250 ### 83.6 83.6 0.0
2006-Apr-06 Thu 0.445 0.49 0.445 0.47 350,644 163,926 94.2 94.2 ###
2006-Apr-05 Wed 0.44 0.46 ### 0.455 354,051 ### ### ### 0.0
2006-Apr-04 Tue 0.445 0.455 ### ### 178,350 40,574 20.4 20.4 0.0
2006-Apr-03 Mon 0.45 0.46 0.445 0.445 114,223 51,685 ### ### ###
2006-Mar-31 Fri ### ### 0.45 0.45 10.0 10.0 0.0
2006-Mar-30 Thu 0.43 0.47 0.43 0.46 96.2 96.2 0.0
2006-Mar-29 Wed 0.42 0.43 0.42 0.43 82.3 82.3 ###
2006-Mar-28 Tue 0.41 0.42 0.41 0.42 ### ### ###
2006-Mar-27 Mon 0.4 0.425 0.4 0.42 92.8 92.8 ###
2006-Mar-24 Fri ### ### 0.4 0.4 8.4 8.4 0.0
2006-Mar-23 Thu 0.42 0.42 0.42 0.42 65.8 65.8 ###
2006-Mar-22 Wed 0.42 0.42 0.42 0.42 ### ### ###
2006-Mar-21 Tue 0.42 0.42 ### ### 11.0 11.0 0.0
2006-Mar-20 Mon 0.42 0.43 0.4 0.43 420,984 ### 86.7 86.7 ###
2006-Mar-17 Fri ### ### 0.4 0.4 256,023 ### 9.9 9.9 0.0
2006-Mar-16 Thu 0.42 0.42 0.41 ### ### ### 0.0
2006-Mar-15 Wed 0.42 0.43 0.42 0.42 69.0 69.0 ###
2006-Mar-14 Tue 0.42 0.425 0.42 0.42 938,086 396,341 ### ### ###
2006-Mar-13 Mon 0.41 0.44 0.4 ### 865,874 ### 76.9 76.9 0.0
2006-Mar-10 Fri ### 0.4 0.385 0.4 85.9 85.9 0.0
2006-Mar-09 Thu ### 0.385 0.375 0.385 76.1 76.1 0.0
2006-Mar-08 Wed ### ### ### 0.375 ### ### ###
2006-Mar-07 Tue 0.375 ### ### ### 102,826 0 ### ### 0.0
2006-Mar-06 Mon ### 0.385 ### ### ### ### 0.0
2006-Mar-03 Fri ### ### 0.345 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.345 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### 0.345 ### ### 0.0
2006-Feb-27 Mon 0.345 0.355 0.345 0.345 65.1 65.1 0.0
2006-Feb-24 Fri 0.345 0.345 0.345 0.345 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.325 ### 0.325 ### 80.2 80.2 0.0
2006-Feb-21 Tue ### ### ### ### 152,955 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu 0.325 0.325 0.29 ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 23.2 23.2 0.0
2006-Feb-14 Tue ### ### 0.325 ### 12.8 12.8 0.0
2006-Feb-13 Mon ### ### ### ### 230,271 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 58,923 0 ### ### 0.0
2006-Feb-08 Wed 0.375 0.375 ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### 0.375 225,751 0 ### ### ###
2006-Feb-06 Mon ### ### ### ### 12.6 12.6 0.0
2006-Feb-03 Fri ### ### ### ### 97.0 97.0 0.0
2006-Feb-02 Thu ### 0.4 ### ### 267,478 ### ### ### 0.0
2006-Feb-01 Wed 0.4 0.4 ### ### ### ### 0.0
2006-Jan-31 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-Jan-30 Mon ### 0.4 ### 0.4 495,121 99,024 ### ### 0.0
2006-Jan-27 Fri 0.385 0.385 ### 0.385 215,620 ### ### ### 0.0
2006-Jan-25 Wed ### 0.385 ### ### 307,223 59,140 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### 0.385 152,452 0 21.6 21.6 0.0
2006-Jan-20 Fri ### 0.4 ### ### 12.8 12.8 0.0
2006-Jan-19 Thu 0.4 0.4 ### ### 826,286 165,257 ### ### 0.0
2006-Jan-18 Wed ### ### ### 0.4 36.9 36.9 0.0
2006-Jan-17 Tue 0.42 0.42 0.4 0.41 12.8 12.8 ###
2006-Jan-16 Mon 0.42 ### 0.4 0.41 1,101,928 220,385 ### ### ###
2006-Jan-13 Fri 0.355 0.42 ### ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 11.4 11.4 0.0
2006-Jan-11 Wed ### ### 0.355 ### ### ### 0.0
2006-Jan-10 Tue 0.325 0.385 0.325 ### 1,741,029 ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 255,621 0 80.5 80.5 0.0
2006-Jan-06 Fri ### ### ### ### 268,842 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### 0.325 132,245 0 20.4 20.4 ###
2006-Jan-04 Wed 0.345 ### ### ### 567,642 0 ### ### 0.0
2006-Jan-03 Tue 0.345 ### ### 0.345 64.3 64.3 0.0
2005-Dec-30 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Dec-29 Thu ### 0.345 ### ### 278,420 48,027 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 1,113,075 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 90.0 90.0 0.0
2005-Dec-23 Fri ### ### ### ### 90.0 90.0 0.0
2005-Dec-22 Thu 0.285 ### 0.285 ### 419,855 59,829 97.5 97.5 0.0
2005-Dec-21 Wed 0.28 0.285 0.275 0.285 ### ### ###
2005-Dec-20 Tue 0.29 0.29 0.275 0.285 18.4 18.4 ###
2005-Dec-19 Mon 0.28 ### 0.28 0.28 ### ### ###
2005-Dec-16 Fri ### 0.28 ### 0.275 92.8 92.8 ###
2005-Dec-15 Thu 0.255 0.27 0.25 ### 93.0 93.0 0.0
2005-Dec-14 Wed ### ### 0.255 0.255 ### ### 0.0
2005-Dec-13 Tue 0.26 0.27 0.26 ### ### ### 0.0
2005-Dec-12 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2005-Dec-09 Fri 0.245 0.25 0.245 0.245 203,488 ### ### ### 0.0
2005-Dec-08 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2005-Dec-07 Wed 0.245 0.245 0.24 0.245 177,677 43,086 68.0 68.0 0.0
2005-Dec-06 Tue 0.24 0.245 0.24 0.245 86.4 86.4 0.0
2005-Dec-05 Mon 0.24 0.245 0.24 0.245 165,057 40,026 88.0 88.0 0.0
2005-Dec-02 Fri ### 0.245 0.23 0.24 1,126,181 ### ### ### 0.0
2005-Dec-01 Thu 0.23 0.23 0.22 0.23 76.4 76.4 ###
2005-Nov-30 Wed 0.23 0.23 ### ### ### ### 0.0
2005-Nov-29 Tue 0.225 0.23 0.225 0.23 182,350 41,484 ### ### ###
2005-Nov-28 Mon 0.2 0.23 0.2 0.23 775,425 ### 99.7 99.7 ###
2005-Nov-25 Fri 0.2 0.21 ### 0.21 95,786 10,057 94.5 94.5 ###
2005-Nov-24 Thu ### ### ### 0.2 359,680 0 87.8 87.8 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 28,256 0 74.6 74.6 0.0
2005-Nov-21 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 12.3 12.3 0.0
2005-Nov-15 Tue ### ### ### ### 89.8 89.8 0.0
2005-Nov-14 Mon 0.2 ### ### ### ### ### 0.0
2005-Nov-11 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2005-Nov-10 Thu ### 0.2 0.185 0.2 376,545 72,484 95.1 95.1 0.0
2005-Nov-09 Wed 0.185 ### 0.185 ### 378,526 ### 90.8 90.8 0.0
2005-Nov-08 Tue ### 0.2 ### ### 681,046 ### ### ### 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### 0.21 ### ### ### ### 0.0
2005-Oct-28 Fri ### ### 0.185 0.185 ### ### ###
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.185 0.2 ### ### 86.8 86.8 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-20 Thu 0.185 0.2 ### 0.2 98.5 98.5 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### 0.2 ### 0.2 86.6 86.6 0.0
2005-Oct-17 Mon 0.2 0.2 ### ### 11.9 11.9 0.0
2005-Oct-14 Fri 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-12 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 15.9 15.9 0.0
2005-Oct-10 Mon ### 0.2 0.185 0.2 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 81.8 81.8 0.0
2005-Oct-06 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Oct-04 Tue 0.21 0.21 ### ### 16.9 16.9 0.0
2005-Oct-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Sep-30 Fri ### 0.21 ### 0.21 85.4 85.4 ###
2005-Sep-29 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2005-Sep-28 Wed ### ### ### 0.2 15.5 15.5 0.0
2005-Sep-27 Tue ### 0.2 ### 0.2 90.6 90.6 0.0
2005-Sep-26 Mon ### 0.2 ### ### 99.7 99.7 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 0.175 0.175 ### ### 8.4 8.4 0.0
2005-Sep-20 Tue 0.175 ### ### ### 11.4 11.4 0.0
2005-Sep-19 Mon ### ### ### ### 49,551 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu 0.175 ### 0.175 ### 159,777 13,980 ### ### 0.0
2005-Sep-14 Wed 0.175 0.175 ### ### 12.7 12.7 0.0
2005-Sep-13 Tue ### ### ### 0.175 204,073 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 91.2 91.2 0.0
2005-Sep-09 Fri 0.175 0.175 ### ### 188,448 16,489 2.7 2.7 0.0
2005-Sep-08 Thu 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-05 Mon 0.185 0.185 0.185 0.185 750 ### ### ### ###
2005-Sep-02 Fri ### 0.185 ### 0.185 ### ### ###
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### 0.185 ### 0.185 ### ### ###
2005-Aug-30 Tue 0.185 0.185 ### ### 11.7 11.7 0.0
2005-Aug-29 Mon ### 0.185 ### 0.185 ### ### ###
2005-Aug-26 Fri ### ### ### ### 626,455 0 96.3 96.3 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 73,872 0 ### ### 0.0
2005-Aug-18 Thu ### 0.185 ### 0.185 ### ### ###
2005-Aug-17 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-16 Tue ### ### 0.185 0.185 150,642 ### 4.0 4.0 ###
2005-Aug-15 Mon 0.185 0.185 ### 0.185 67.3 67.3 ###
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### 0.2 ### ### 13.4 13.4 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Aug-03 Wed ### ### 0.185 0.185 ### ### ###
2005-Aug-02 Tue ### ### 0.2 0.2 12.7 12.7 0.0
2005-Aug-01 Mon 0.21 ### ### 0.21 71.4 71.4 ###
2005-Jul-29 Fri ### 0.2 0.185 0.2 ### ### 0.0
2005-Jul-28 Thu 0.185 ### 0.185 0.185 ### ### ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 20:04:14 thru 2026-02-26 20:04:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000