End of day Prices (full format), 300 Days for (GGX) GAS2GRID LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Mar-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 271,687
| 13,040
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.052
| 0.052
| 0.048
| 0.048
| 1,174,951
| 58,747
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.049
| 0.056
| 0.049
| 0.056
| 1,392,887
| 73,126
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.045
| ###
| 0.045
| 0.049
|
|
| 98.3
| 98.3
| ### |
2012-Mar-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 67,777
| ###
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.2
| 87.2
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-Feb-29 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.0
| 13.0
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 79,722
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.046
| 0.046
| 0.044
| 0.044
| 503,054
| ###
| 7.4
| 7.4
| ### |
2012-Feb-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.041
| 0.041
| ###
| ###
| 733,851
| 15,043
| 17.5
| 17.5
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 227,454
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 128,885
| 5,284
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 69,825
| ###
| 14.4
| 14.4
| 0.0 |
2012-Feb-09 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 46,675
| ###
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.046
| 0.046
| 0.042
| 0.043
| 619,084
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 129,851
| 5,973
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 211,422
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.046
| ###
| 0.046
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Jan-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.046
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 99,583
| ###
| 95.9
| 95.9
| ### |
2012-Jan-10 Tue
| ###
| ###
| ###
| 0.042
|
|
| 93.9
| 93.9
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 247,222
| 11,248
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 358,777
| 16,144
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 33,370
| ###
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| 71,422
| ###
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| ###
| 0.049
| 0.049
| 93,278
| 2,285
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 125,273
| ###
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 195,579
| 9,583
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.049
| ###
| 1,048,442
| 25,686
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 8.2
| 8.2
| ### |
2011-Nov-17 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.051
| 0.054
| ###
| 0.054
| 131,852
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.059
| 0.059
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| 94.0
| 94.0
| 0.0 |
2011-Nov-09 Wed
| 0.059
| ###
| 0.059
| 0.059
| 333,983
| 9,852
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 211,376
| 12,471
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 11.2
| 11.2
| ### |
2011-Nov-02 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 395,454
| 21,749
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| ###
| ###
| 0.059
| 0.059
| 102,924
| ###
| 12.4
| 12.4
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 8.7
| 8.7
| ### |
2011-Oct-21 Fri
| ###
| 0.051
| ###
| 0.051
| 442,386
| 11,280
| 84.2
| 84.2
| ### |
2011-Oct-20 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 3.7
| 3.7
| ### |
2011-Oct-18 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.058
| ###
| 0.058
| ###
| 157,254
| ###
| 96.8
| 96.8
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.048
| 0.052
| 0.048
| 0.052
| 246,423
| 12,321
| 96.6
| 96.6
| ### |
2011-Oct-10 Mon
| ###
| 0.051
| 0.046
| 0.046
|
|
| 2.8
| 2.8
| ### |
2011-Oct-07 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 70.0
| 70.0
| ### |
2011-Oct-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Oct-05 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 2.1
| 2.1
| ### |
2011-Oct-04 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 10,958
| ###
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.052
| 0.056
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2011-Sep-26 Mon
| 0.052
| 0.052
| ###
| ###
| 57,454
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.054
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.054
| 0.054
| 0.049
| 0.049
| 987,075
| ###
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.053
| 0.054
| ###
| ###
| 1,456,581
| 39,327
| 5.6
| 5.6
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 113,087
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Sep-07 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2011-Sep-06 Tue
| 0.055
| 0.057
| 0.055
| 0.057
| 109,750
| 6,146
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Sep-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.4
| 6.4
| ### |
2011-Aug-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 80.6
| 80.6
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| 3.9
| 3.9
| ### |
2011-Aug-24 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Aug-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 213,057
| 11,185
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.053
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.052
| 0.052
| 59,350
| 1,543
| 2.4
| 2.4
| ### |
2011-Aug-05 Fri
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 16,158
| 0
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 138,155
| 0
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.072
| 0.074
| ###
| 0.072
| 236,786
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.072
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.073
| 0.075
| ###
| ###
| 89,647
| ###
| 2.3
| 2.3
| 0.0 |
2011-Jul-22 Fri
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 10.1
| 10.1
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.072
| ###
| 0.072
| 217,870
| 7,843
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-Jul-18 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| 326,342
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.5
| 5.5
| ### |
2011-Jul-14 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.053
| 0.053
| 0.051
| 0.053
| 1,093,455
| 56,859
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 133,689
| 7,486
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 24,849
| 1,279
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 225,941
| 11,974
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.9
| 90.9
| ### |
2011-Jul-04 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Jul-01 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2011-Jun-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 838,520
| 43,183
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 31,153
| ###
| 90.8
| 90.8
| ### |
2011-Jun-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 629,651
| 33,056
| 20.2
| 20.2
| ### |
2011-Jun-22 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 39,158
| 2,075
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| 90.6
| 90.6
| 0.0 |
2011-Jun-20 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 23,150
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 47,983
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Jun-10 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.055
| ###
| 0.055
| ###
| 814,328
| ###
| 98.2
| 98.2
| 0.0 |
2011-Jun-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.053
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 40,849
| ###
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 189,622
| 9,955
| ###
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 72.9
| 72.9
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 890,082
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.0
| 3.0
| ### |
2011-May-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.058
| ###
| 61,428
| 1,781
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.054
| 0.055
| 0.052
| 0.055
| 273,150
| ###
| 78.8
| 78.8
| ### |
2011-May-05 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.056
| ###
| 0.056
| ###
| 241,672
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.056
| 0.056
| ###
| 0.056
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| 0.058
| 0.058
| 496,981
| ###
| 0.7
| 0.7
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 444,523
| 0
| 10.7
| 10.7
| 0.0 |
2011-Apr-27 Wed
| 0.078
| 0.078
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Apr-21 Thu
| 0.078
| ###
| 0.077
| ###
| 777,079
| ###
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| 527,123
| 40,852
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.075
| 0.082
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 24.1
| 24.1
| 0.0 |
2011-Apr-14 Thu
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 82.8
| 82.8
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.072
| ###
| ###
| 583,670
| ###
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.071
| 0.074
| ###
| ###
| 803,586
| ###
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.078
| ###
| 0.076
|
|
| 96.9
| 96.9
| 0.0 |
2011-Apr-06 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Apr-05 Tue
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 3.3
| 3.3
| 0.0 |
2011-Apr-04 Mon
| 0.076
| 0.079
| 0.075
| 0.075
| 558,950
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.075
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.077
| 0.079
| 0.073
| 0.075
| 403,725
| 30,683
| 13.7
| 13.7
| 0.0 |
2011-Mar-30 Wed
| 0.078
| 0.083
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.073
| 0.087
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 95.1
| 95.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 244,143
| 0
| 95.5
| 95.5
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 119,241
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 220,953
| 0
| 19.1
| 19.1
| 0.0 |
2011-Mar-16 Wed
| 0.071
| 0.071
| ###
| ###
| 981,786
| 34,853
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2011-Mar-14 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 101,043
| 7,174
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 282,478
| 20,479
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.075
| 0.076
| 0.072
| 0.072
| 447,575
| 33,120
| 12.8
| 12.8
| 0.0 |
2011-Mar-08 Tue
| 0.072
| 0.076
| 0.072
| 0.075
| 449,745
| 33,281
| 92.5
| 92.5
| 0.0 |
2011-Mar-07 Mon
| 0.071
| 0.074
| ###
| ###
| 435,043
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.072
| 0.072
| ###
| 0.071
|
|
| 21.6
| 21.6
| 0.0 |
2011-Mar-03 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.074
| ###
| 0.074
| 491,843
| ###
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| 0.073
| 0.073
| ###
| ###
| 28,080
| 1,024
| 5.1
| 5.1
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.074
| 0.074
| ###
| 0.072
|
|
| 11.4
| 11.4
| 0.0 |
2011-Feb-24 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 95.2
| 95.2
| 0.0 |
2011-Feb-23 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.071
| ###
| 0.071
| 99,350
| 3,526
| 90.3
| 90.3
| 0.0 |
2011-Feb-21 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| 26,789
| 2,049
| 13.6
| 13.6
| 0.0 |
2011-Feb-18 Fri
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 10.3
| 10.3
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.075
| ###
| 0.075
| ###
| 747,081
| ###
| 95.2
| 95.2
| 0.0 |
2011-Feb-10 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 115,853
| 8,457
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 95.6
| 95.6
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 335,174
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.074
| 0.074
| ###
| ###
| 992,925
| ###
| 5.5
| 5.5
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.075
| 0.075
| ###
| ###
| 167,077
| ###
| 3.9
| 3.9
| 0.0 |
2011-Feb-01 Tue
| 0.075
| 0.075
| ###
| ###
| 358,170
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.076
| ###
| 0.074
| 0.075
| 452,474
| 16,741
| 25.6
| 25.6
| 0.0 |
2011-Jan-28 Fri
| 0.079
| ###
| 0.075
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Jan-27 Thu
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.081
| 0.081
| 0.076
| ###
| 1,553,588
| 121,956
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.084
| 0.085
| 0.077
| ###
| 1,104,174
| ###
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| 0.083
| 2,684,320
| 0
| 2.9
| 2.9
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| 0.078
|
|
| 99.3
| 99.3
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 497,584
| 0
| 3.2
| 3.2
| 0.0 |
2011-Jan-12 Wed
| 0.058
| ###
| 0.058
| ###
| 190,773
| ###
| 88.0
| 88.0
| 0.0 |
2011-Jan-11 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
|