(GGX) GAS2GRID LIMITED Daily Prices Page 14...
TOC    Company Info for GGX    Limits
Company Details for (GGX) GAS2GRID LIMITED
Listing Code
| GGX
|
Listing Name
| GAS2GRID LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| GAS2GRID LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GGX9 |
Maximum Price date available .. Tuesday 14th May 2024 Latest price with VOLUME for GGX .. Friday 1st September 2023
GGX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 274,874,283
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for GGX    Bottom
End of day Prices (full format), 300 Days for (GGX) GAS2GRID LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Sep-04 Thu
| 0.045
| 0.052
| 0.045
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Sep-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| 0.047
| 0.047
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 55,349
| 2,629
| 18.7
| 18.7
| ### |
2008-Aug-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 15.9
| 15.9
| ### |
2008-Aug-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 328,472
| ###
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 33.5
| 33.5
| ### |
2008-Aug-04 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 16.5
| 16.5
| ### |
2008-Aug-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 26.4
| 26.4
| ### |
2008-Jul-25 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 85,480
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 17.2
| 17.2
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.049
| 0.049
| 102,652
| ###
| 22.6
| 22.6
| ### |
2008-Jul-16 Wed
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 20.7
| 20.7
| ### |
2008-Jul-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 26.9
| 26.9
| ### |
2008-Jul-04 Fri
| 0.051
| 0.054
| ###
| ###
| 410,749
| ###
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.051
| 0.054
| ###
| ###
| 154,976
| 4,184
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jul-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| 0.055
| ###
| 0.054
|
|
| 92.4
| 92.4
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.052
| 0.055
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| 0.047
| 0.052
| 0.047
| 0.048
| 195,679
| 9,686
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.049
| ###
| 181,321
| 4,442
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.054
| 0.048
| 0.049
|
|
| 22.8
| 22.8
| ### |
2008-Jun-16 Mon
| 0.057
| 0.057
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.057
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 11.1
| 11.1
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.059
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jun-04 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.053
| 0.054
| 0.051
| 0.052
| 1,306,840
| ###
| 30.9
| 30.9
| ### |
2008-Jun-02 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| ###
| 0.054
| ###
| 0.054
| 853,757
| 23,051
| 93.0
| 93.0
| ### |
2008-May-29 Thu
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| 96.8
| 96.8
| ### |
2008-May-28 Wed
| 0.047
| 0.048
| 0.046
| 0.047
| 341,875
| ###
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 151,544
| ###
| 6.8
| 6.8
| ### |
2008-May-26 Mon
| 0.047
| ###
| 0.047
| 0.047
| 604,680
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 9.6
| 9.6
| ### |
2008-May-21 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.052
| 0.053
| 0.049
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-May-19 Mon
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| 0.051
| 0.055
| 0.048
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-May-15 Thu
| ###
| 0.051
| 0.042
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| 0.045
| 0.049
| 8,181,648
| 184,087
| ###
| ###
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 670,450
| 0
| 12.0
| 12.0
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 378,670
| 0
| 90.3
| 90.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 329,275
| 0
| 86.5
| 86.5
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 484,770
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Apr-21 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.075
| 0.083
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 0.077
| 0.077
| 220,750
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.081
| 0.078
| 0.078
| 96,250
| 7,651
| 17.5
| 17.5
| 0.0 |
2008-Apr-10 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 93.9
| 93.9
| 0.0 |
2008-Apr-09 Wed
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| 0.076
| 0.079
|
|
| 28.5
| 28.5
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.087
| 0.079
| 0.081
|
|
| 69.4
| 69.4
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 685,258
| 0
| 98.3
| 98.3
| 0.0 |
2008-Apr-02 Wed
| 0.074
| 0.079
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.077
| 0.079
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.074
| 0.076
| 1,779,124
| 65,827
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.0
| 10.0
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 6,778
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| 0.055
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2008-Mar-11 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2008-Feb-22 Fri
| 0.073
| 0.073
| ###
| 0.073
| 274,459
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 97.1
| 97.1
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Jan-25 Fri
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 63.0
| 63.0
| 0.0 |
2008-Jan-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| 0.075
| 0.078
| 0.052
| ###
| 846,089
| ###
| 41.8
| 41.8
| 0.0 |
2008-Jan-21 Mon
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 9.9
| 9.9
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 460,228
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 39,772
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 372,354
| 0
| 99.3
| 99.3
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 27,974
| 2,475
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.089
| ###
| 529,649
| ###
| 82.8
| 82.8
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.089
| ###
| 484,950
| 21,580
| 96.5
| 96.5
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 272,478
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 145,186
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 283,254
| 0
| 9.8
| 9.8
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 551,943
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 142,041
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 453,579
| 0
| 7.9
| 7.9
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.125
| 0.125
| ###
| ###
| 493,420
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 1,573,748
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 636,943
| 0
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.089
| ###
| 0.084
| 0.084
| 635,382
| 26,686
| ###
| ###
| ### |
2007-Oct-01 Mon
| ###
| 0.085
| ###
| 0.085
| 833,080
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| 0.082
| 0.079
| 0.079
| 276,250
| ###
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.082
| 0.082
| 0.078
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Sep-26 Wed
| 0.071
| 0.088
| 0.071
| 0.084
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.071
| 0.073
| ###
| ###
| 518,178
| ###
| 22.4
| 22.4
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 650,624
| 0
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 575,057
| 0
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 220,476
| 0
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 137,347
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
| 24,277
| 0
| 19.4
| 19.4
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
| 200,824
| 0
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 236,155
| 0
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.058
| 0.058
| 813,745
| ###
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 0.057
| 0.057
| 291,543
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.052
| ###
| 1,287,942
| 33,486
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 190,982
| 0
| 24.5
| 24.5
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| 0.071
| ###
| ###
| 318,970
| 11,323
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-06 Mon
| 0.071
| 0.071
| ###
| ###
| 1,148,778
| 40,781
| 9.5
| 9.5
| 0.0 |
2007-Aug-03 Fri
| 0.072
| 0.076
| 0.072
| 0.072
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 0.072
| ###
| ###
| 445,944
| 16,053
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| 0.072
| 0.072
| ###
| ###
| 1,483,459
| ###
| 46.1
| 46.1
| 0.0 |
2007-Jul-31 Tue
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 71.7
| 71.7
| 0.0 |
2007-Jul-30 Mon
| 0.073
| 0.075
| 0.071
| 0.071
| 614,878
| 44,886
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| 76.9
| 76.9
| 0.0 |
2007-Jul-26 Thu
| 0.076
| 0.077
| 0.075
| 0.075
| 283,383
| ###
| 33.8
| 33.8
| 0.0 |
2007-Jul-25 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| 0.081
| 0.075
| 0.075
|
|
| 4.2
| 4.2
| 0.0 |
2007-Jul-23 Mon
| 0.082
| 0.083
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2007-Jul-20 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 6.7
| 6.7
| 0.0 |
2007-Jul-19 Thu
| 0.072
| 0.085
| 0.072
| 0.085
| 7,867,125
| ###
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 133,774
| 0
| 12.9
| 12.9
| 0.0 |
Server processing from 2024-05-15 12:42:55 thru 2024-05-15 12:42:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|