(GGX) GAS2GRID LIMITED Daily Prices Page 9...
TOC    Company Info for GGX    Limits
Company Details for (GGX) GAS2GRID LIMITED
Listing Code
| GGX
|
Listing Name
| GAS2GRID LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| GAS2GRID LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GGX9 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for GGX .. Friday 1st September 2023
GGX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 274,874,283
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for GGX    Bottom
End of day Prices (full format), 300 Days for (GGX) GAS2GRID LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 244,557
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 518,823
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,570,842
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.021
| 0.021
| ###
| ###
| 1,270,357
| ###
| 1.3
| 1.3
| 0.0 |
2014-Jul-28 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 77,270
| ###
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| 0.023
| 0.024
| ###
| 0.022
| 2,823,672
| 33,884
| 8.5
| 8.5
| ### |
2014-Jul-23 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,523,720
| 0
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 537,280
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 266,542
| 0
| 94.6
| 94.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 16,757
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 2,441,380
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 557,186
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 4,860,280
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 409,442
| 0
| 3.1
| 3.1
| 0.0 |
2014-Jun-05 Thu
| 0.021
| 0.021
| ###
| ###
| 2,656,377
| ###
| 1.2
| 1.2
| 0.0 |
2014-Jun-04 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 1,220,845
| ###
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.024
| 0.024
| 0.021
| 0.023
| 2,296,155
| ###
| 8.9
| 8.9
| ### |
2014-Jun-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 672
| ###
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2014-May-29 Thu
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 7.5
| 7.5
| ### |
2014-May-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.7
| 7.7
| ### |
2014-May-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 227,273
| 5,227
| ###
| ###
| ### |
2014-May-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.026
| 0.027
| 0.023
| 0.023
|
|
| 1.1
| 1.1
| ### |
2014-May-21 Wed
| 0.027
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.6
| 1.6
| ### |
2014-May-14 Wed
| 0.028
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| ###
| ###
| 0.028
| ###
| 912,051
| ###
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.029
| ###
| 0.029
| ###
| 1,543,953
| 22,387
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 274,225
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 432,449
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 845,778
| ###
| 11.9
| 11.9
| ### |
2014-Apr-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Apr-29 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Apr-24 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 286,447
| ###
| 91.6
| 91.6
| 0.0 |
2014-Apr-22 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.4
| 4.4
| ### |
2014-Apr-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.0
| 12.0
| ### |
2014-Apr-11 Fri
| 0.027
| ###
| 0.027
| ###
| 1,221,342
| 16,488
| 98.7
| 98.7
| 0.0 |
2014-Apr-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 349,951
| 9,623
| ###
| ###
| ### |
2014-Apr-08 Tue
| 0.026
| 0.028
| 0.025
| 0.028
| 118,378
| ###
| 97.9
| 97.9
| ### |
2014-Apr-07 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 1.1
| 1.1
| ### |
2014-Apr-04 Fri
| 0.027
| ###
| 0.027
| ###
| 1,652,359
| ###
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 302,641
| 8,473
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| 0.027
| 0.028
| 2,327,874
| 31,426
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 516,023
| 0
| 1.8
| 1.8
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,217,827
| 0
| 97.7
| 97.7
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| 0.028
| ###
| 1,273,543
| 17,829
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Mar-19 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 95.9
| 95.9
| 0.0 |
2014-Mar-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.8
| 1.8
| ### |
2014-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.029
| ###
| 0.029
| ###
| 810,821
| 11,756
| 98.4
| 98.4
| 0.0 |
2014-Mar-04 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 395,821
| 11,280
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.027
| 0.028
| 1,058,179
| 14,285
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 401,923
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 556,823
| 0
| 5.1
| 5.1
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| 0.045
| ###
| 0.042
|
|
| 99.4
| 99.4
| ### |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 822,986
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 541,553
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 806,086
| 0
| 87.7
| 87.7
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 2,852,979
| 0
| 98.1
| 98.1
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 3,076,952
| 0
| 95.9
| 95.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2014-Jan-08 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2014-Jan-07 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| 3,577,683
| ###
| ###
| ###
| ### |
2014-Jan-06 Mon
| 0.025
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 600,750
| ###
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.022
| 0.022
| ###
| ###
| 175,588
| ###
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.2
| 92.2
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Dec-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.4
| 94.4
| ### |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.0
| 97.0
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 125,750
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2013-Dec-04 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Dec-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.3
| 10.3
| ### |
2013-Nov-26 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.4
| 11.4
| ### |
2013-Nov-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 534,875
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 320,450
| 6,889
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.022
| 0.024
| 0.022
| 0.022
| 626,355
| ###
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.8
| 3.8
| ### |
2013-Nov-15 Fri
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 611,822
| ###
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,554,579
| 33,423
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.024
| 0.024
| 0.021
| 0.021
| 881,171
| 19,826
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.024
| 0.024
| 0.022
| 0.024
| 1,304,847
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| 3,020,829
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 3,549,449
| ###
| ###
| ###
| ### |
2013-Nov-04 Mon
| 0.025
| 0.029
| 0.025
| 0.028
|
|
| 98.4
| 98.4
| ### |
2013-Nov-01 Fri
| 0.024
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 954,727
| 21,481
| ###
| ###
| ### |
2013-Oct-29 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 1,527,949
| 34,378
| 93.1
| 93.1
| ### |
2013-Oct-28 Mon
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.024
| 0.025
| 0.022
| 0.025
|
|
| 91.4
| 91.4
| ### |
2013-Oct-24 Thu
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.022
| 0.027
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.3
| 69.3
| ### |
2013-Oct-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.9
| 6.9
| ### |
2013-Oct-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| 0.023
| 0.024
| 0.022
| 0.024
| 3,026,085
| ###
| ###
| ###
| ### |
2013-Oct-15 Tue
| ###
| 0.023
| ###
| 0.023
| 858,487
| 9,872
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| 0.022
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,311,148
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Oct-07 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Oct-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 242,143
| 5,085
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 95.3
| 95.3
| ### |
2013-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,107,273
| ###
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.023
| 0.023
| ###
| ###
| 850,077
| 9,775
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 581,741
| 13,380
| 73.2
| 73.2
| ### |
2013-Sep-20 Fri
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 930,623
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 907,149
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.023
| 0.023
| 0.021
| 0.023
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 3.9
| 3.9
| ### |
2013-Sep-13 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 60,450
| 1,753
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.7
| 9.7
| ### |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 409,741
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 0.029
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 176,843
| 5,040
| 91.5
| 91.5
| 0.0 |
2013-Aug-19 Mon
| 0.026
| ###
| 0.025
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2013-Aug-16 Fri
| 0.026
| ###
| 0.023
| ###
| 778,782
| 8,955
| 98.3
| 98.3
| 0.0 |
2013-Aug-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 89,040
| ###
| 12.1
| 12.1
| ### |
2013-Aug-02 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Aug-01 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.028
| ###
| 0.026
| 0.028
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 2.5
| 2.5
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 220,221
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 308,882
| 0
| 84.7
| 84.7
| 0.0 |
2013-Jul-10 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2013-Jul-09 Tue
| 0.025
| 0.026
| 0.024
| 0.024
| 428,626
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 71,750
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 65,152
| 0
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 945,647
| 0
| 6.1
| 6.1
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 970,588
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,006,328
| 0
| 1.8
| 1.8
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,090,341
| 0
| 16.8
| 16.8
| 0.0 |
Server processing from 2024-05-16 06:44:53 thru 2024-05-16 06:44:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|