Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 05:52:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHG) GRAND HOTEL GROUP Daily Prices Page 15...

     Prev Section TOC    Company Info for GHG    Limits Next Section


Company Details for (GHG) GRAND HOTEL GROUP

Listing Code GHG
Listing Name GRAND HOTEL GROUP
GICS Sector Real Estate
ISIN Name GRAND HOTEL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID
ISIN Code AU000000GHG2


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for GHG .. Friday 9th March 2007

GHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 1 0.0
MAX ### 52,446,885 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GHG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (GHG) GRAND HOTEL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Feb-02 Tue 1.55 1.58 1.55 1.58 21,841 34,181 87.0 87.0 0.1
1999-Feb-01 Mon 1.55 1.55 1.53 1.53 21,982 33,852 ### ### ###
1999-Jan-29 Fri 1.55 1.59 1.55 ### 73.0 73.0 0.0
1999-Jan-28 Thu 1.55 1.55 1.55 1.55 ### ### ###
1999-Jan-27 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
1999-Jan-25 Mon ### ### ### ### 59,523 0 77.5 77.5 0.0
1999-Jan-22 Fri 1.59 ### 1.59 ### 118,887 ### 74.5 74.5 0.0
1999-Jan-21 Thu ### ### 1.58 1.59 32,653 ### ### ### ###
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue 1.58 ### 1.58 ### 85.9 85.9 0.0
1999-Jan-18 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
1999-Jan-15 Fri 1.51 1.55 1.51 1.55 ### ### ###
1999-Jan-14 Thu 1.51 1.51 1.5 1.51 75.3 75.3 0.1
1999-Jan-13 Wed 1.5 1.52 1.49 1.51 ### ### 0.1
1999-Jan-12 Tue 1.5 1.52 1.5 1.52 77.7 77.7 0.1
1999-Jan-11 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
1999-Jan-08 Fri 1.5 1.52 1.5 1.52 44,049 ### 81.7 81.7 0.1
1999-Jan-07 Thu 1.52 1.52 1.5 1.51 ### ### 0.1
1999-Jan-06 Wed 1.52 1.52 1.45 1.52 234,171 347,743 69.2 69.2 0.1
1999-Jan-05 Tue 1.53 1.53 1.5 1.5 21.9 21.9 0.1
1999-Jan-04 Mon 1.55 1.55 1.5 1.53 ### ### ###
1998-Dec-31 Thu 1.52 1.55 1.49 1.55 ### ### ###
1998-Dec-30 Wed 1.52 1.55 1.52 1.52 126,649 ### 69.0 69.0 0.1
1998-Dec-29 Tue ### ### 1.52 1.52 33,555 ### 8.4 8.4 0.1
1998-Dec-24 Thu 1.53 1.54 1.52 1.52 20.8 20.8 0.1
1998-Dec-23 Wed 1.53 1.54 1.53 1.53 ### ### ###
1998-Dec-22 Tue 1.52 1.55 1.52 1.52 74,421 ### 72.2 72.2 0.1
1998-Dec-21 Mon 1.52 1.52 1.51 1.52 69,086 ### 75.6 75.6 0.1
1998-Dec-18 Fri 1.56 1.56 1.526 1.526 14.4 14.4 ###
1998-Dec-17 Thu 1.56 1.56 1.55 1.56 69.4 69.4 ###
1998-Dec-16 Wed 1.56 1.56 1.53 1.55 ### ### ###
1998-Dec-15 Tue 1.52 1.53 1.51 1.52 ### ### 0.1
1998-Dec-14 Mon 1.52 1.53 1.51 1.52 257,581 391,523 ### ### 0.1
1998-Dec-11 Fri 1.55 1.55 1.52 1.54 126,652 ### ### ### ###
1998-Dec-10 Thu 1.54 1.55 1.51 1.55 ### ### ###
1998-Dec-09 Wed 1.57 1.57 1.5 1.55 ### ### ###
1998-Dec-08 Tue 1.56 1.57 1.56 1.57 77.7 77.7 0.1
1998-Dec-07 Mon 1.56 1.57 1.55 1.57 ### ### 0.1
1998-Dec-04 Fri 1.56 1.56 1.55 1.56 ### ### ###
1998-Dec-03 Thu 1.56 1.56 1.55 1.56 ### ### ###
1998-Dec-02 Wed 1.55 1.56 1.55 1.55 195,289 303,674 ### ### ###
1998-Dec-01 Tue 1.56 1.56 1.53 1.54 ### ### ###
1998-Nov-30 Mon 1.57 1.574 1.55 1.574 73.6 73.6 0.1
1998-Nov-27 Fri 1.57 1.58 1.56 1.57 54,325 ### 70.4 70.4 0.1
1998-Nov-26 Thu ### ### 1.56 1.59 296,681 ### 26.2 26.2 ###
1998-Nov-25 Wed 1.57 1.58 1.56 1.57 ### ### 0.1
1998-Nov-24 Tue 1.52 1.55 1.5 1.55 ### ### ###
1998-Nov-23 Mon 1.52 1.52 1.5 1.5 16.9 16.9 0.1
1998-Nov-20 Fri 1.48 1.52 1.46 1.46 ### ### 0.1
1998-Nov-19 Thu 1.53 1.53 1.5 1.5 13.5 13.5 0.1
1998-Nov-18 Wed 1.56 1.56 1.53 1.54 178,426 ### ### ### ###
1998-Nov-17 Tue 1.56 1.56 1.54 1.54 19.2 19.2 ###
1998-Nov-16 Mon 1.56 1.56 1.56 1.56 40,056 62,487 ### ### ###
1998-Nov-13 Fri 1.56 1.56 1.55 1.56 ### ### ###
1998-Nov-12 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
1998-Nov-11 Wed 1.56 1.56 1.55 1.55 91,458 ### 19.0 19.0 ###
1998-Nov-10 Tue ### ### 1.56 1.56 120,322 93,851 4.1 4.1 ###
1998-Nov-09 Mon 1.54 ### 1.54 ### 41,683 ### ### ### 0.0
1998-Nov-06 Fri 1.54 1.55 1.54 1.54 66.0 66.0 ###
1998-Nov-05 Thu 1.56 1.56 1.53 1.53 10.8 10.8 ###
1998-Nov-04 Wed 1.56 1.56 1.56 1.56 212,946 ### 72.4 72.4 ###
1998-Nov-03 Tue 1.59 1.59 1.57 1.57 ### ### 0.1
1998-Nov-02 Mon ### ### 1.59 1.59 ### ### ###
1998-Oct-30 Fri 1.58 ### 1.58 ### 74.2 74.2 0.0
1998-Oct-29 Thu 1.59 ### 1.57 1.57 13.5 13.5 0.1
1998-Oct-28 Wed 1.56 ### 1.56 ### ### ### 0.0
1998-Oct-27 Tue 1.56 1.57 1.56 1.56 ### ### ###
1998-Oct-26 Mon 1.56 ### 1.56 1.56 2,328 ### 69.9 69.9 ###
1998-Oct-23 Fri 1.58 1.59 1.58 1.58 46,144 ### 80.1 80.1 0.1
1998-Oct-22 Thu ### ### 1.58 ### 37,228 ### ### ### 0.0
1998-Oct-21 Wed ### ### 1.58 ### ### ### 0.0
1998-Oct-20 Tue 1.56 ### 1.56 ### 428,643 334,341 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 15,485 0 84.1 84.1 0.0
1998-Oct-16 Fri ### ### ### ### 149,745 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 389,228 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 25.8 25.8 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 67,446 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 408,447 0 ### ### 0.0
1998-Oct-08 Thu ### 1.7 ### ### ### ### 0.0
1998-Oct-07 Wed 1.7 1.7 ### 1.7 404,273 ### ### ### ###
1998-Oct-06 Tue ### 1.7 ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 28.7 28.7 0.0
1998-Oct-02 Fri 1.71 1.72 ### ### ### ### 0.0
1998-Oct-01 Thu 1.7 1.71 1.7 1.71 127,559 217,488 74.7 74.7 0.1
1998-Sep-30 Wed ### 1.7 ### 1.7 114,685 97,482 ### ### ###
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 1,056 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 443,086 0 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 23,051 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 18.5 18.5 0.0
1998-Sep-21 Mon ### ### ### ### 2,145,955 0 ### ### 0.0
1998-Sep-18 Fri 1.7 1.7 ### ### ### ### 0.0
1998-Sep-17 Thu 1.7 1.71 1.7 1.71 81.3 81.3 0.1
1998-Sep-16 Wed ### 1.7 ### 1.7 598,379 508,622 88.1 88.1 ###
1998-Sep-15 Tue ### ### ### ### 75,449 0 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 35,241 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 44,449 0 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 11,071 0 ### ### 0.0
1998-Sep-09 Wed 1.72 1.72 ### ### ### ### 0.0
1998-Sep-08 Tue 1.71 1.71 1.7 1.71 ### ### 0.1
1998-Sep-07 Mon 1.72 1.72 ### 1.71 29,625 25,477 13.0 13.0 0.1
1998-Sep-04 Fri 1.7 1.72 1.7 1.72 21,187 36,229 77.6 77.6 0.1
1998-Sep-03 Thu 1.7 1.72 1.7 1.72 ### ### 0.1
1998-Sep-02 Wed 1.72 1.72 1.7 1.72 69.9 69.9 0.1
1998-Aug-31 Mon 1.72 1.72 1.72 1.72 69,223 ### 74.5 74.5 0.1
1998-Aug-28 Fri 1.7 1.72 1.7 1.72 29,777 ### 74.0 74.0 0.1
1998-Aug-27 Thu 1.75 1.75 1.73 1.74 93,753 ### ### ### 0.1
1998-Aug-26 Wed 1.78 1.78 1.75 1.75 15,125 ### ### ### 0.1
1998-Aug-25 Tue 1.79 1.79 1.77 1.78 196,058 348,983 25.2 25.2 0.1
1998-Aug-24 Mon 1.841 1.841 1.77 1.8 22,186 40,056 ### ### 0.1
1998-Aug-21 Fri 1.83 1.83 1.83 1.83 73.1 73.1 ###
1998-Aug-20 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
1998-Aug-19 Wed 1.8 1.8 1.75 1.75 8.8 8.8 0.1
1998-Aug-18 Tue ### 1.7 ### 1.7 24,553 20,870 ### ### ###
1998-Aug-17 Mon 1.84 1.84 1.84 1.84 1 1 ### ### ###
1998-Aug-14 Fri ### 1.85 ### 1.85 89,277 82,581 98.6 98.6 0.1
1998-Aug-13 Thu 1.71 1.71 1.71 1.71 157,550 ### 84.0 84.0 0.1
1998-Aug-12 Wed 1.72 1.73 1.72 1.72 ### ### 0.1
1998-Aug-11 Tue 1.76 1.77 1.74 1.74 30.5 30.5 0.1
1998-Aug-10 Mon 1.8 1.82 1.76 1.76 ### ### 0.1
1998-Aug-07 Fri 1.8 1.81 1.76 1.76 ### ### 0.1
1998-Aug-06 Thu 1.81 1.81 1.8 1.8 262,053 ### 40.9 40.9 0.1
1998-Aug-05 Wed 1.87 1.87 1.8 1.85 56,851 104,321 29.5 29.5 0.1
1998-Aug-04 Tue 1.81 1.88 1.81 1.88 104,953 ### ### ### 0.1
1998-Aug-03 Mon 1.82 1.82 1.8 1.8 29.2 29.2 0.1
1998-Jul-31 Fri 1.82 1.85 1.82 1.82 ### ### ###
1998-Jul-30 Thu 1.8 1.82 1.8 1.82 62,246 ### 84.0 84.0 ###
1998-Jul-29 Wed 1.78 1.8 1.78 1.8 108,050 ### 85.3 85.3 0.1
1998-Jul-28 Tue 1.75 1.78 1.75 1.78 ### ### 0.1
1998-Jul-27 Mon 1.82 1.82 1.78 1.78 ### ### 0.1
1998-Jul-24 Fri ### 1.7 ### 1.7 ### ### ###
1998-Jul-23 Thu ### ### ### ### 84.9 84.9 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 256,676 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 84.3 84.3 0.0
1998-Jul-13 Mon ### ### ### ### 90,523 0 32.4 32.4 0.0
1998-Jul-10 Fri ### ### ### ### 20.7 20.7 0.0
1998-Jul-09 Thu ### ### ### ### 58,951 0 82.8 82.8 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 17:52:02 thru 2026-03-10 17:52:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000