Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 10:04:37 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHG) GRAND HOTEL GROUP Daily Prices...

     Prev Section TOC    Company Info for GHG    Limits Next Section


Company Details for (GHG) GRAND HOTEL GROUP

Listing Code GHG
Listing Name GRAND HOTEL GROUP
GICS Sector Real Estate
ISIN Name GRAND HOTEL GROUP
ISIN Security ORDINARY/UNITS FULLY PAID
ISIN Code AU000000GHG2


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for GHG .. Friday 9th March 2007

GHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.46 1 0.0
MAX ### 52,446,885 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GHG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (GHG) GRAND HOTEL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 1.29 ### 1.29 ### 7,578 4,887 ### ### 0.0
2007-Mar-06 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Mar-05 Mon ### ### 1.29 1.29 135,241 ### 58.6 58.6 0.1
2007-Mar-02 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 1.28 1.29 1.28 1.29 7,474 ### ### ### 0.1
2007-Feb-27 Tue ### ### ### ### 740 0 ### ### 0.0
2007-Feb-26 Mon 1.28 1.28 1.28 1.28 64.2 64.2 ###
2007-Feb-23 Fri ### ### 1.28 1.28 ### ### ###
2007-Feb-22 Thu ### ### ### ### 9,077 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 64,950 0 27.5 27.5 0.0
2007-Feb-20 Tue ### ### ### ### 15,723 0 76.1 76.1 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 75.0 75.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 60,070 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 18,826 0 79.6 79.6 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 32.7 32.7 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri ### ### ### ### 14,224 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 1.345 ### 1.345 ### 103,754 69,774 ### ### 0.0
2007-Jan-25 Thu 1.345 1.345 ### 1.345 ### ### ###
2007-Jan-24 Wed ### ### 1.345 1.345 ### ### ###
2007-Jan-23 Tue 1.345 1.345 1.345 1.345 ### ### ###
2007-Jan-22 Mon 1.345 1.345 1.345 1.345 ### ### ###
2007-Jan-19 Fri ### 1.355 1.345 1.355 46,620 ### 66.3 66.3 ###
2007-Jan-18 Thu ### 1.345 ### 1.345 110,341 ### ### ### ###
2007-Jan-17 Wed ### ### ### ### 968,722 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 1,396,276 0 61.9 61.9 0.0
2007-Jan-15 Mon ### 1.375 ### ### 262,446 ### ### ### 0.0
2007-Jan-12 Fri ### 1.375 ### ### 86,150 59,228 ### ### 0.0
2007-Jan-11 Thu ### 1.375 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 505,428 0 78.4 78.4 0.0
2007-Jan-09 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Jan-08 Mon 1.41 1.41 1.4 1.4 591,276 830,742 38.9 38.9 ###
2007-Jan-05 Fri 1.41 1.41 ### 1.41 367,827 ### 69.0 69.0 ###
2007-Jan-04 Thu 1.4 1.41 1.4 ### 378,527 ### 77.7 77.7 0.0
2007-Jan-03 Wed 1.41 1.445 1.4 ### ### ### 0.0
2007-Jan-02 Tue 1.4 1.455 1.4 1.41 71.9 71.9 ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 1.26 ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### 1.4 1.4 241,380 ### ### ### ###
2006-Dec-19 Tue 1.4 1.4 1.4 1.4 63,921 89,489 70.7 70.7 ###
2006-Dec-18 Mon 1.4 1.4 1.4 1.4 1,018,241 ### 66.3 66.3 ###
2006-Dec-15 Fri 1.4 1.41 1.4 1.4 1,740,922 ### ### ### ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 1.355 1.355 ### ### 534,774 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 111,655 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 29.0 29.0 0.0
2006-Dec-08 Fri ### ### ### ### 74.1 74.1 0.0
2006-Dec-07 Thu ### 1.355 ### ### ### ### 0.0
2006-Dec-06 Wed 1.355 1.355 ### 1.345 182,571 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### 1.375 ### ### 34.5 34.5 0.0
2006-Dec-01 Fri ### 1.375 ### 1.355 889,022 ### ### ### ###
2006-Nov-30 Thu ### ### ### ### 25.4 25.4 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 1.28 ### 1.28 ### 495,143 ### 88.3 88.3 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 1.28 1.285 1.275 1.28 68,224 87,326 ### ### ###
2006-Nov-23 Thu 1.28 1.29 1.27 1.29 320,744 410,552 ### ### 0.1
2006-Nov-22 Wed ### ### 1.27 1.28 1,290,676 819,579 20.7 20.7 ###
2006-Nov-21 Tue 1.28 ### 1.28 1.285 ### ### ###
2006-Nov-20 Mon 1.275 1.29 1.275 1.28 ### ### ###
2006-Nov-17 Fri 1.28 1.28 1.28 1.28 171,644 ### 64.9 64.9 ###
2006-Nov-16 Thu 1.275 1.28 1.275 1.275 92,384 118,020 ### ### ###
2006-Nov-15 Wed 1.28 1.28 1.275 1.28 68.4 68.4 ###
2006-Nov-14 Tue 1.28 1.285 1.275 1.275 167,272 ### 30.1 30.1 ###
2006-Nov-13 Mon 1.275 1.285 1.275 1.28 ### ### ###
2006-Nov-10 Fri 1.28 1.28 1.27 1.28 60.9 60.9 ###
2006-Nov-09 Thu 1.28 1.28 1.275 1.28 ### ### ###
2006-Nov-08 Wed 1.27 1.28 1.27 1.275 53,059 67,650 ### ### ###
2006-Nov-07 Tue 1.29 1.29 1.275 1.28 214,173 274,676 25.9 25.9 ###
2006-Nov-06 Mon 1.29 ### 1.28 1.28 ### ### ###
2006-Nov-03 Fri 1.27 1.29 1.27 1.29 ### ### 0.1
2006-Nov-02 Thu 1.25 1.26 1.25 1.26 71.7 71.7 ###
2006-Nov-01 Wed 1.25 1.26 1.25 1.255 154,056 193,340 67.2 67.2 ###
2006-Oct-31 Tue 1.25 1.255 1.25 1.25 996,673 ### ### ### ###
2006-Oct-30 Mon ### 1.25 ### 1.25 698,026 ### ### ### ###
2006-Oct-27 Fri 1.255 1.26 1.25 1.25 241,225 ### ### ### ###
2006-Oct-26 Thu 1.24 1.25 1.24 1.25 71.6 71.6 ###
2006-Oct-25 Wed 1.225 1.24 1.225 1.24 582,459 717,880 77.2 77.2 0.1
2006-Oct-24 Tue ### 1.24 ### 1.225 1,957,724 1,213,788 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### 1,856,856 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 227,555 0 66.8 66.8 0.0
2006-Oct-19 Thu 1.145 ### ### 1.145 71.0 71.0 ###
2006-Oct-18 Wed 1.145 ### 1.145 ### 65.2 65.2 0.0
2006-Oct-17 Tue ### 1.155 ### ### 867,981 501,259 ### ### 0.0
2006-Oct-16 Mon ### ### ### 1.155 516,854 0 79.0 79.0 0.1
2006-Oct-13 Fri 1.145 1.155 1.145 ### 320,977 369,123 ### ### 0.0
2006-Oct-12 Thu 1.155 1.155 1.145 ### 567,444 ### 31.7 31.7 0.0
2006-Oct-11 Wed ### ### ### ### 4,498,028 0 ### ### 0.0
2006-Oct-10 Tue 1.145 ### ### 1.145 61.6 61.6 ###
2006-Oct-09 Mon ### 1.145 ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### 1.155 5,439,372 0 22.4 22.4 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 10:04:37 thru 2026-03-04 10:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000