Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 01:12:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIR) GIRALIA RESOURCES NL Daily Prices Page 6...

     Prev Section TOC    Company Info for GIR    Limits Next Section


Company Details for (GIR) GIRALIA RESOURCES NL

Listing Code GIR
Listing Name GIRALIA RESOURCES NL
GICS Sector Materials
ISIN Name GIRALIA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIR7


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for GIR .. Tuesday 8th March 2011

GIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,001,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (GIR) GIRALIA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2008-Apr-23 Wed ### 1.45 ### ### 398,442 288,870 88.7 88.7 0.0
2008-Apr-22 Tue 1.275 ### 1.26 1.325 283,921 178,870 ### ### 0.1
2008-Apr-21 Mon ### 1.285 ### 1.285 479,957 308,372 ### ### ###
2008-Apr-18 Fri 1.21 ### 1.21 1.21 71.3 71.3 ###
2008-Apr-17 Thu ### 1.185 ### 1.185 92.5 92.5 0.1
2008-Apr-16 Wed ### ### ### ### 21.6 21.6 0.0
2008-Apr-15 Tue ### ### ### ### 196,176 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 92,086 0 ### ### 0.0
2008-Apr-11 Fri ### 1.125 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.085 ### 1.085 ### 109,087 59,179 89.6 89.6 0.0
2008-Apr-09 Wed ### ### ### ### 942,178 0 1.3 1.3 0.0
2008-Apr-08 Tue ### 1.23 ### 1.185 230,448 141,725 ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 96,024 0 66.7 66.7 0.0
2008-Apr-04 Fri ### 1.145 ### 1.125 ### ### ###
2008-Apr-03 Thu ### ### ### ### 8.1 8.1 0.0
2008-Apr-02 Wed 1.21 1.25 ### ### ### ### 0.0
2008-Apr-01 Tue 1.23 1.23 ### 1.21 261,257 160,673 26.8 26.8 ###
2008-Mar-31 Mon 1.29 ### 1.24 1.25 ### ### ###
2008-Mar-28 Fri 1.175 1.25 1.155 1.25 743,573 894,146 92.5 92.5 ###
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 976,084 0 5.7 5.7 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 320,050 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 380,040 0 4.9 4.9 0.0
2008-Mar-17 Mon ### 1.045 ### ### 31.9 31.9 0.0
2008-Mar-14 Fri ### 1.075 ### 1.045 202,970 ### 30.3 30.3 0.1
2008-Mar-13 Thu ### ### 1 ### 797,572 398,786 3.8 3.8 0.0
2008-Mar-12 Wed ### ### 1.045 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 369,421 0 8.7 8.7 0.0
2008-Mar-10 Mon ### ### ### ### 277,181 0 ### ### 0.0
2008-Mar-07 Fri 1.22 1.22 ### ### 159,743 97,443 ### ### 0.0
2008-Mar-06 Thu ### 1.21 ### 1.21 481,944 291,576 ### ### ###
2008-Mar-05 Wed ### ### ### ### 143,022 0 ### ### 0.0
2008-Mar-04 Tue ### ### 1.055 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 245,428 0 33.6 33.6 0.0
2008-Feb-29 Fri ### ### ### ### 132,283 0 30.2 30.2 0.0
2008-Feb-28 Thu ### 1.2 ### ### 13.7 13.7 0.0
2008-Feb-27 Wed ### 1.23 ### 1.175 ### ### ###
2008-Feb-26 Tue ### ### ### ### 18.8 18.8 0.0
2008-Feb-25 Mon ### 1.2 ### ### 362,744 217,646 90.5 90.5 0.0
2008-Feb-22 Fri ### 1.025 ### 1.025 104,883 53,752 92.5 92.5 ###
2008-Feb-21 Thu 0.975 ### ### ### 156,989 0 28.9 28.9 0.0
2008-Feb-20 Wed 0.87 ### 0.87 ### 96.1 96.1 0.0
2008-Feb-19 Tue 0.86 0.86 0.84 0.86 51,644 ### ### ### ###
2008-Feb-18 Mon 0.84 0.86 0.82 0.82 23.9 23.9 0.1
2008-Feb-15 Fri 0.8 0.85 0.8 0.85 103,677 ### 94.4 94.4 ###
2008-Feb-14 Thu 0.8 0.82 0.8 0.82 51,246 ### 83.7 83.7 0.1
2008-Feb-13 Wed 0.775 0.84 0.775 0.78 177,628 ### 77.3 77.3 0.1
2008-Feb-12 Tue 0.74 ### 0.74 ### 61,350 ### 89.7 89.7 0.0
2008-Feb-11 Mon ### ### ### 0.7 ### ### ###
2008-Feb-08 Fri ### ### 0.76 0.78 288,488 109,625 19.2 19.2 0.1
2008-Feb-07 Thu 0.8 0.81 0.775 0.79 386,050 305,944 ### ### ###
2008-Feb-06 Wed 0.86 0.86 0.78 0.8 154,650 ### 6.4 6.4 0.1
2008-Feb-05 Tue 0.88 0.88 0.84 0.87 54,874 ### 35.1 35.1 0.1
2008-Feb-04 Mon 1 ### 0.88 0.88 ### ### 0.1
2008-Feb-01 Fri 0.87 ### 0.87 0.925 91.4 91.4 ###
2008-Jan-31 Thu 0.87 ### 0.83 ### 9,523 3,952 ### ### 0.0
2008-Jan-30 Wed 0.88 1 0.83 0.83 13.7 13.7 ###
2008-Jan-29 Tue 0.88 0.88 0.85 0.86 106,444 92,074 31.7 31.7 ###
2008-Jan-25 Fri 0.825 0.88 0.82 0.88 ### ### 0.1
2008-Jan-24 Thu 0.85 0.85 0.76 0.76 109,280 87,970 ### ### 0.1
2008-Jan-23 Wed 0.7 ### 0.7 ### 312,754 ### ### ### 0.0
2008-Jan-22 Tue 0.76 0.76 ### ### ### ### 0.0
2008-Jan-21 Mon 0.87 0.88 ### ### 8.9 8.9 0.0
2008-Jan-18 Fri ### ### 0.86 0.89 326,620 140,446 36.9 36.9 ###
2008-Jan-17 Thu ### ### ### ### 27.5 27.5 0.0
2008-Jan-16 Wed ### ### 0.85 ### 317,980 135,141 ### ### 0.0
2008-Jan-15 Tue 1.075 1.075 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 1.055 1.055 ### ### 0.1
2008-Jan-11 Fri ### 1.125 ### ### 20.6 20.6 0.0
2008-Jan-10 Thu 1.085 ### ### ### 86.6 86.6 0.0
2008-Jan-09 Wed ### ### 1.055 1.085 365,028 192,552 22.9 22.9 0.1
2008-Jan-08 Tue ### ### ### ### 152,625 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 1.2 ### 1.2 1.21 73.7 73.7 ###
2008-Jan-03 Thu 1.225 1.25 ### 1.2 ### ### 0.1
2008-Jan-02 Wed ### ### 1.23 ### ### ### 0.0
2007-Dec-31 Mon ### ### 1.28 ### ### ### 0.0
2007-Dec-28 Fri 1.275 ### 1.275 ### 100,273 63,924 89.3 89.3 0.0
2007-Dec-27 Thu 1.28 1.28 1.27 1.27 25,227 ### ### ### ###
2007-Dec-24 Mon ### 1.28 ### 1.28 96.4 96.4 ###
2007-Dec-21 Fri 1.22 1.22 ### ### ### ### 0.0
2007-Dec-20 Thu ### 1.2 1.185 1.2 ### ### 0.1
2007-Dec-19 Wed 1.21 1.24 ### 1.185 20.1 20.1 0.1
2007-Dec-18 Tue 1.2 1.24 ### 1.21 707,979 438,946 76.6 76.6 ###
2007-Dec-17 Mon ### ### 1.25 1.25 359,540 ### ### ### ###
2007-Dec-14 Fri 1.455 1.455 ### ### 568,075 413,274 5.2 5.2 0.0
2007-Dec-13 Thu 1.59 1.59 1.43 1.46 2.7 2.7 0.1
2007-Dec-12 Wed 1.57 ### 1.53 ### ### ### 0.0
2007-Dec-11 Tue 1.58 1.59 1.55 1.59 73.4 73.4 ###
2007-Dec-10 Mon 1.58 ### 1.53 1.55 21.4 21.4 ###
2007-Dec-07 Fri ### 1.52 1.425 1.5 ### ### 0.1
2007-Dec-06 Thu 1.325 1.49 1.325 1.49 195,250 ### 98.7 98.7 ###
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 1.48 1.48 ### ### 422,154 ### ### ### 0.0
2007-Dec-03 Mon 1.56 1.56 1.43 1.51 14.5 14.5 0.1
2007-Nov-30 Fri ### ### 1.56 1.56 ### ### ###
2007-Nov-29 Thu 1.57 ### 1.57 1.58 218,754 171,721 76.0 76.0 0.1
2007-Nov-28 Wed ### ### 1.485 1.57 ### ### 0.1
2007-Nov-27 Tue ### ### 1.545 ### ### ### 0.0
2007-Nov-26 Mon 1.56 ### 1.56 ### 253,483 ### ### ### 0.0
2007-Nov-23 Fri 1.525 1.55 1.5 ### 155,774 237,555 ### ### 0.0
2007-Nov-22 Thu 1.59 1.59 1.47 ### 630,881 965,247 ### ### 0.0
2007-Nov-21 Wed 1.72 1.72 ### ### ### ### 0.0
2007-Nov-20 Tue 1.77 1.78 ### 1.745 ### ### 0.1
2007-Nov-19 Mon 1.72 1.79 1.72 1.75 470,059 824,953 81.6 81.6 0.1
2007-Nov-16 Fri ### 1.71 ### ### 213,247 182,326 ### ### 0.0
2007-Nov-15 Thu ### 1.73 ### ### 72.9 72.9 0.0
2007-Nov-14 Wed ### ### 1.545 ### 600,380 ### ### ### 0.0
2007-Nov-13 Tue 1.585 1.7 1.56 1.56 23.5 23.5 ###
2007-Nov-12 Mon 1.555 ### 1.555 1.57 611,886 475,741 82.5 82.5 0.1
2007-Nov-09 Fri 1.57 ### 1.53 1.55 1,064,284 814,177 25.4 25.4 ###
2007-Nov-08 Thu ### 1.59 1.43 1.5 1,046,448 ### ### ### 0.1
2007-Nov-07 Wed ### ### 1.525 1.525 ### ### 0.1
2007-Nov-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Nov-05 Mon 1.84 ### 1.655 ### ### ### 0.0
2007-Nov-02 Fri 1.51 1.755 1.445 1.74 3,583,753 ### ### ### 0.1
2007-Nov-01 Thu 1.43 1.72 1.42 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 1,786,542 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 870,343 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 574,341 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 553,280 0 81.3 81.3 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 91.7 91.7 0.0
2007-Oct-23 Tue 1 ### ### ### 1,210,451 0 88.4 88.4 0.0
2007-Oct-22 Mon ### ### 0.88 ### 1,195,623 526,074 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 95.4 95.4 0.0
2007-Oct-18 Thu 0.88 ### 0.88 ### ### ### 0.0
2007-Oct-17 Wed 0.84 ### 0.84 0.88 ### ### 0.1
2007-Oct-16 Tue 0.8 0.84 0.8 0.84 93.9 93.9 ###
2007-Oct-15 Mon 0.79 0.81 0.79 0.8 ### ### 0.1
2007-Oct-12 Fri ### ### 0.79 0.8 ### ### 0.1
2007-Oct-11 Thu 0.82 0.82 0.8 0.81 21.8 21.8 0.1
2007-Oct-10 Wed 0.72 0.83 0.72 0.82 ### ### 0.1
2007-Oct-09 Tue 0.7 ### 0.7 ### 160,845 ### 72.6 72.6 0.0
2007-Oct-08 Mon 0.7 ### ### 0.7 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 218,974 0 80.8 80.8 0.0
2007-Oct-04 Thu ### ### ### ### 239,748 0 73.1 73.1 0.0
2007-Oct-03 Wed 0.685 0.685 ### ### 236,175 80,889 ### ### 0.0
2007-Oct-02 Tue ### ### 0.655 ### 270,948 ### ### ### 0.0
2007-Oct-01 Mon 0.685 0.685 ### ### 7.7 7.7 0.0
2007-Sep-28 Fri ### 0.72 ### ### 323,626 ### ### ### 0.0
2007-Sep-27 Thu 0.7 ### 0.7 0.71 75.0 75.0 ###
2007-Sep-26 Wed 0.685 0.7 ### 0.7 315,820 ### ### ### ###
2007-Sep-25 Tue ### ### ### ### 520,728 0 ### ### 0.0
2007-Sep-24 Mon ### 0.7 ### ### 533,650 186,777 94.4 94.4 0.0
2007-Sep-21 Fri 0.555 ### 0.55 0.585 202,183 ### ### ### ###
2007-Sep-20 Thu 0.56 0.57 0.555 0.555 70,870 ### 29.8 29.8 ###
2007-Sep-19 Wed 0.57 0.57 0.55 0.55 219,029 122,656 10.7 10.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 01:12:02 thru 2025-05-17 01:12:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000