Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 09:58:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for GLB .. Wednesday 1st May 2024

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2021-May-13 Thu 5 ### 5 ### ### ### 0.0
2021-May-12 Wed 4.81 4.81 4.81 4.81 0 ###
2021-May-11 Tue 4.81 4.81 4.81 4.81 80.3 80.3 ###
2021-May-10 Mon 4.8 4.81 4.8 4.8 ### ### 0.3
2021-May-07 Fri 4.75 4.8 4.75 4.75 65.6 65.6 ###
2021-May-06 Thu 4.76 4.76 4.76 4.76 0 ###
2021-May-05 Wed 4.76 4.76 4.76 4.76 0 ###
2021-May-04 Tue ### ### 4.76 4.76 19.1 19.1 ###
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu 4.85 ### 4.85 ### 16,187 39,253 ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 3 0 ### ### 0.0
2021-Apr-23 Fri ### ### 4.76 ### 67.1 67.1 0.0
2021-Apr-22 Thu 4.8 4.88 4.8 4.87 80.3 80.3 0.3
2021-Apr-21 Wed 4.86 ### 4.78 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 29.4 29.4 0.0
2021-Apr-19 Mon ### ### 4.86 ### 3,473 ### 84.4 84.4 0.0
2021-Apr-16 Fri ### ### 4.88 ### 73.9 73.9 0.0
2021-Apr-15 Thu ### ### 4.76 4.88 3,472 ### 24.7 24.7 0.3
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue 4.75 ### 4.75 ### ### ### 0.0
2021-Apr-12 Mon 4.7 4.72 4.7 4.72 80.2 80.2 0.3
2021-Apr-09 Fri ### ### ### ### 251 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 4.5 4.5 ### 4.27 ### ### ###
2021-Apr-01 Thu 4.75 4.75 4.51 4.52 4,252 19,686 5.6 5.6 0.3
2021-Mar-31 Wed 4.51 4.7 ### 4.7 12,748 29,957 91.8 91.8 0.3
2021-Mar-30 Tue ### ### 4.625 4.7 20.1 20.1 0.3
2021-Mar-29 Mon ### ### 4.87 4.87 2,584 ### ### ### 0.3
2021-Mar-26 Fri ### ### ### ### 42,089 0 ### ### 0.0
2021-Mar-25 Thu 5.45 5.45 ### ### 25.0 25.0 0.0
2021-Mar-24 Wed 5.47 5.47 5.45 5.45 5,024 ### 41.2 41.2 ###
2021-Mar-23 Tue ### ### ### ### 3,853 0 ### ### 0.0
2021-Mar-22 Mon 5.42 5.45 5.4 5.445 ### ### 0.4
2021-Mar-19 Fri 5.42 5.5 5.4 5.5 ### ### 0.4
2021-Mar-18 Thu 5.42 5.5 5.42 5.42 ### ### 0.4
2021-Mar-17 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2021-Mar-16 Tue 5.5 5.54 5.5 5.52 62.6 62.6 0.4
2021-Mar-15 Mon ### ### ### ### 66.9 66.9 0.0
2021-Mar-12 Fri ### 5.5 5.25 ### 63.5 63.5 0.0
2021-Mar-11 Thu 5.25 5.26 5.25 5.26 221 ### 69.8 69.8 0.4
2021-Mar-10 Wed 5.75 5.75 5.4 5.44 ### ### 0.4
2021-Mar-09 Tue ### ### 5.75 5.75 9,520 27,370 18.4 18.4 ###
2021-Mar-08 Mon 5.55 5.71 5.55 5.7 86.2 86.2 0.4
2021-Mar-05 Fri 5.55 5.57 5.55 5.55 2,057 ### ### ### ###
2021-Mar-04 Thu ### 5.25 ### 5.25 94.3 94.3 0.4
2021-Mar-03 Wed ### 5.55 ### ### 1,588 ### ### ### 0.0
2021-Mar-02 Tue 5.45 5.45 ### ### ### ### 0.0
2021-Mar-01 Mon 5.85 5.85 5.42 5.45 ### ### ###
2021-Feb-26 Fri 6.25 6.25 5.83 5.85 8,887 53,677 7.1 7.1 0.4
2021-Feb-25 Thu 6.2 ### ### 6.22 68.6 68.6 0.4
2021-Feb-24 Wed 6.2 6.22 ### 6.22 16,978 ### ### ### 0.4
2021-Feb-23 Tue ### 6.2 6 6.2 74.2 74.2 0.4
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 8,352 0 76.6 76.6 0.0
2021-Feb-18 Thu 6 ### 6 ### ### ### 0.0
2021-Feb-17 Wed ### 6 ### 6 15,375 46,125 ### ### 0.4
2021-Feb-16 Tue 5.55 5.55 5.55 5.55 648 ### 66.1 66.1 ###
2021-Feb-15 Mon 5.5 ### 5.5 5.51 63.5 63.5 ###
2021-Feb-12 Fri 5.53 5.57 5.5 5.5 8,176 45,254 ### ### 0.4
2021-Feb-11 Thu 5.52 5.52 5.52 5.52 0 0.4
2021-Feb-10 Wed 5.52 5.52 5.52 5.52 0 0.4
2021-Feb-09 Tue 5.51 5.52 5.51 5.52 ### ### 0.4
2021-Feb-08 Mon ### ### 5.52 5.52 9,180 ### ### ### 0.4
2021-Feb-05 Fri 5.55 ### 5.55 ### ### ### 0.0
2021-Feb-04 Thu 5.74 5.75 ### ### 8,979 ### 28.7 28.7 0.0
2021-Feb-03 Wed ### 5.75 ### 5.75 ### ### ###
2021-Feb-02 Tue ### ### 5.5 5.5 8,278 ### ### ### 0.4
2021-Feb-01 Mon 5.5 5.51 5.49 5.5 ### ### 0.4
2021-Jan-29 Fri 5.49 5.55 5.48 5.5 12,681 ### 80.4 80.4 0.4
2021-Jan-28 Thu 5.29 5.44 ### 5.44 ### ### 0.4
2021-Jan-27 Wed ### ### 5.25 5.29 39.7 39.7 0.4
2021-Jan-25 Mon 5.28 ### 5.25 ### ### ### 0.0
2021-Jan-22 Fri ### ### 5.25 5.25 4,785 ### 31.3 31.3 0.4
2021-Jan-21 Thu 5.5 5.51 5.25 5.25 8.3 8.3 0.4
2021-Jan-20 Wed 5.5 5.5 ### ### 14,473 ### ### ### 0.0
2021-Jan-19 Tue ### 5.5 ### ### 53,845 148,073 ### ### 0.0
2021-Jan-18 Mon ### 4.5 ### 4.5 ### ### ###
2021-Jan-15 Fri 3.45 3.45 ### ### ### ### 0.0
2021-Jan-14 Thu 3.4 3.45 3.4 3.45 2,750 ### 79.3 79.3 ###
2021-Jan-13 Wed ### ### ### ### 72.0 72.0 0.0
2021-Jan-12 Tue 3.2 ### 3.2 ### 9,881 ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 6,429 0 90.8 90.8 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 19.2 19.2 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 475 0 64.7 64.7 0.0
2020-Dec-22 Tue ### ### ### ### 1,823 0 ### ### 0.0
2020-Dec-21 Mon ### 3.2 ### 3.2 ### ### 0.2
2020-Dec-18 Fri 3.2 3.2 3.2 3.2 11,228 35,929 72.9 72.9 0.2
2020-Dec-17 Thu 3.25 3.25 ### ### 19.4 19.4 0.0
2020-Dec-16 Wed ### ### ### ### 1,171 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,251 0 77.6 77.6 0.0
2020-Dec-14 Mon ### 3.42 ### ### 10,725 ### 96.6 96.6 0.0
2020-Dec-11 Fri 2.76 ### 2.76 ### ### ### 0.0
2020-Dec-10 Thu ### 2.7 ### 2.7 11,381 ### ### ### 0.2
2020-Dec-09 Wed ### ### ### ### 12,553 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 19,859 0 67.8 67.8 0.0
2020-Dec-07 Mon 2.47 ### 2.47 ### 79,454 98,125 93.5 93.5 0.0
2020-Dec-04 Fri 2.47 2.47 2.45 2.45 27,625 67,957 31.0 31.0 0.2
2020-Dec-03 Thu 2.47 2.47 2.4 2.41 18.9 18.9 0.2
2020-Dec-02 Wed 2.48 2.49 2.48 2.49 2,280 ### ### ### 0.2
2020-Dec-01 Tue 2.51 2.52 2.49 2.49 17,543 43,945 ### ### 0.2
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 2.48 2.55 2.48 2.55 ### ### 0.2
2020-Nov-26 Thu 2.45 2.45 2.45 2.45 654 ### ### ### 0.2
2020-Nov-25 Wed 2.42 2.42 2.42 2.42 0 0.2
2020-Nov-24 Tue ### 2.42 ### 2.42 90.6 90.6 0.2
2020-Nov-23 Mon ### ### ### ### 17,527 0 80.9 80.9 0.0
2020-Nov-20 Fri 2.24 ### 2.22 2.27 12,478 13,850 77.0 77.0 0.2
2020-Nov-19 Thu ### 2.22 ### 2.22 6,026 6,688 82.3 82.3 0.2
2020-Nov-18 Wed ### ### ### ### 7,644 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### 16,255 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 83.1 83.1 0.0
2020-Nov-12 Thu ### ### ### ### 42,283 0 ### ### 0.0
2020-Nov-11 Wed 2 ### 2 ### ### ### 0.0
2020-Nov-10 Tue ### ### 2 2 15,523 15,523 ### ### 0.1
2020-Nov-09 Mon 1.955 ### 1.955 2 19,859 ### 73.2 73.2 0.1
2020-Nov-06 Fri 1.945 1.955 1.945 1.955 1,041 2,029 ### ### ###
2020-Nov-05 Thu 2 ### 2 ### 31,841 31,841 ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 787 0 63.8 63.8 0.0
2020-Nov-03 Tue 2 2 2 2 ### ### 0.1
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri 2 2 ### ### 50.9 50.9 0.0
2020-Oct-29 Thu 2 2 2 2 0 0.1
2020-Oct-28 Wed 2 2 2 2 0 0.1
2020-Oct-27 Tue 2 ### 2 2 7,787 7,787 ### ### 0.1
2020-Oct-26 Mon 2 ### 2 ### 20,342 20,342 ### ### 0.0
2020-Oct-23 Fri 2 ### ### ### ### ### 0.0
2020-Oct-22 Thu ### 2 ### ### 17,940 17,940 88.9 88.9 0.0
2020-Oct-21 Wed ### ### ### ### 14,574 0 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 624 0 ### ### 0.0
2020-Oct-19 Mon 1.81 1.82 1.81 1.82 ### ### ###
2020-Oct-16 Fri 1.8 1.81 1.8 1.81 70.9 70.9 ###
2020-Oct-15 Thu 1.8 1.8 1.8 1.8 0 0.1
2020-Oct-14 Wed 1.81 1.81 1.785 1.8 ### ### 0.1
2020-Oct-13 Tue 1.7 1.82 1.7 1.79 94.6 94.6 0.1
2020-Oct-12 Mon 1.85 1.85 ### 1.7 25,124 ### 3.1 3.1 ###
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 21:58:37 thru 2024-05-03 21:58:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000