Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 07:20:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for GLB .. Wednesday 1st May 2024

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2020-Mar-06 Fri 1.425 1.425 1.425 1.425 0 ###
2020-Mar-05 Thu 1.425 1.425 1.425 1.425 0 ###
2020-Mar-04 Wed 1.425 1.425 1.425 1.425 ### ### ###
2020-Mar-03 Tue 1.5 1.5 ### ### 11,779 ### 3.1 3.1 0.0
2020-Mar-02 Mon 1.42 1.42 1.42 1.42 59.4 59.4 ###
2020-Feb-28 Fri 1.42 1.42 1.42 1.42 79.4 79.4 ###
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 570 0 76.3 76.3 0.0
2020-Feb-25 Tue 1.455 1.455 1.455 1.455 1,727 ### ### ### ###
2020-Feb-24 Mon 1.56 1.56 1.53 1.53 42.1 42.1 ###
2020-Feb-21 Fri ### ### ### ### 1,184 0 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 2,177 0 18.5 18.5 0.0
2020-Feb-18 Tue 1.78 1.78 1.78 1.78 0 0.1
2020-Feb-17 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2020-Feb-14 Fri 1.74 1.74 1.74 1.74 0 0.1
2020-Feb-13 Thu 1.74 1.74 1.74 1.74 575 ### 72.6 72.6 0.1
2020-Feb-12 Wed 1.75 1.75 1.75 1.75 0 0.1
2020-Feb-11 Tue 1.75 1.75 1.75 1.75 66.6 66.6 0.1
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed 1.82 1.82 1.8 1.8 672 ### ### ### 0.1
2020-Feb-04 Tue 1.78 1.78 ### ### 19,975 17,777 ### ### 0.0
2020-Feb-03 Mon ### ### 1.78 1.78 983 874 ### ### 0.1
2020-Jan-31 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
2020-Jan-30 Thu 1.85 1.85 1.85 1.85 0 0.1
2020-Jan-29 Wed 1.86 1.86 1.85 1.85 11,189 20,755 ### ### 0.1
2020-Jan-28 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2020-Jan-24 Fri 1.83 1.84 1.83 1.84 ### ### ###
2020-Jan-23 Thu 1.82 1.82 1.82 1.82 0 ###
2020-Jan-22 Wed 1.8 1.82 1.8 1.82 ### ### ###
2020-Jan-21 Tue 1.78 1.78 1.78 1.78 74.4 74.4 0.1
2020-Jan-20 Mon 1.83 1.83 1.83 1.83 2,185 ### 73.0 73.0 ###
2020-Jan-17 Fri 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-16 Thu 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-15 Wed 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-14 Tue 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-13 Mon 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-10 Fri 1.785 1.785 1.785 1.785 0 0.1
2020-Jan-09 Thu 1.785 1.785 1.785 1.785 ### ### 0.1
2020-Jan-08 Wed 1.845 ### 1.845 ### 93.1 93.1 0.0
2020-Jan-07 Tue 1.77 1.85 1.77 1.845 37,777 68,376 93.8 93.8 ###
2020-Jan-06 Mon 1.72 1.72 1.72 1.72 0 0.1
2020-Jan-03 Fri 1.645 1.72 1.645 1.72 7,444 12,524 ### ### 0.1
2020-Jan-02 Thu 1.645 1.645 ### ### 11,782 ### 26.0 26.0 0.0
2019-Dec-24 Tue 1.545 1.545 1.545 1.545 647 ### 65.0 65.0 ###
2019-Dec-23 Mon 1.545 1.545 1.545 1.545 647 ### ### ### ###
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2019-Dec-13 Fri 1.5 1.5 1.5 1.5 63.9 63.9 0.1
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 1,481 0 75.1 75.1 0.0
2019-Dec-09 Mon ### 1.355 ### ### 345 ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu 1.275 1.275 1.275 1.275 0 ###
2019-Nov-27 Wed 1.275 1.275 1.275 1.275 1,180 ### ### ### ###
2019-Nov-26 Tue 1.275 1.275 1.275 1.275 68.0 68.0 ###
2019-Nov-25 Mon 1.26 1.26 1.26 1.26 0 ###
2019-Nov-22 Fri 1.26 1.26 1.26 1.26 0 ###
2019-Nov-21 Thu 1.26 1.26 1.26 1.26 0 ###
2019-Nov-20 Wed 1.345 1.345 1.26 1.26 6,643 8,652 ### ### ###
2019-Nov-19 Tue 1.29 ### 1.29 ### 93.5 93.5 0.0
2019-Nov-18 Mon 1.28 1.28 1.255 1.275 1,026 ### 36.4 36.4 ###
2019-Nov-15 Fri 1.25 1.26 1.23 1.26 41,686 ### 72.8 72.8 ###
2019-Nov-14 Thu ### 1.245 1.225 1.225 ### ### 0.1
2019-Nov-13 Wed 1.23 1.24 1.23 1.24 82.9 82.9 0.1
2019-Nov-12 Tue 1.26 1.26 1.24 1.24 60,287 75,358 ### ### 0.1
2019-Nov-11 Mon 1.26 1.26 1.23 1.23 ### ### 0.1
2019-Nov-08 Fri 1.24 1.24 ### ### 84,572 ### 34.0 34.0 0.0
2019-Nov-07 Thu 1.24 1.24 ### ### 34,172 21,186 ### ### 0.0
2019-Nov-06 Wed 1.25 1.25 ### ### 66,429 ### 27.8 27.8 0.0
2019-Nov-05 Tue 1.245 1.245 1.245 1.245 0 0.1
2019-Nov-04 Mon 1.24 1.29 1.24 1.245 73.3 73.3 0.1
2019-Nov-01 Fri 1.21 1.245 1.21 1.24 141,186 ### ### ### 0.1
2019-Oct-31 Thu 1.23 1.27 1.21 1.21 148,728 184,422 19.7 19.7 ###
2019-Oct-30 Wed 1.26 1.26 1.23 1.23 62,670 78,024 ### ### 0.1
2019-Oct-29 Tue 1.27 1.275 1.26 1.26 29.9 29.9 ###
2019-Oct-28 Mon ### ### 1.27 1.27 17.5 17.5 ###
2019-Oct-25 Fri 1.25 1.26 1.25 1.26 ### ### ###
2019-Oct-24 Thu ### ### 1.23 1.23 ### ### 0.1
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue 1.42 1.42 ### ### 12,587 ### 10.2 10.2 0.0
2019-Oct-21 Mon 1.43 1.43 1.42 1.42 14,974 ### 26.4 26.4 ###
2019-Oct-18 Fri 1.44 1.47 1.44 1.47 85.4 85.4 ###
2019-Oct-17 Thu 1.43 1.44 1.42 1.44 24,173 ### ### ### 0.1
2019-Oct-16 Wed 1.43 1.45 1.43 1.45 79.8 79.8 ###
2019-Oct-15 Tue 1.45 1.45 1.45 1.45 0 ###
2019-Oct-14 Mon ### 1.47 1.44 1.45 28,788 41,886 26.9 26.9 ###
2019-Oct-11 Fri 1.47 1.475 1.47 1.47 ### ### ###
2019-Oct-10 Thu 1.47 1.47 1.45 1.45 40,681 ### ### ### ###
2019-Oct-09 Wed 1.47 1.47 1.45 1.45 22,125 ### ### ### ###
2019-Oct-08 Tue 1.46 1.46 1.45 1.45 23,076 33,575 28.9 28.9 ###
2019-Oct-07 Mon 1.5 1.51 ### 1.5 66.9 66.9 0.1
2019-Oct-04 Fri 1.51 1.51 1.48 1.48 20,043 ### 14.3 14.3 0.1
2019-Oct-03 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2019-Oct-02 Wed 1.51 1.51 1.51 1.51 0 0.1
2019-Oct-01 Tue 1.51 1.51 1.45 1.51 ### ### 0.1
2019-Sep-30 Mon 1.5 1.5 1.5 1.5 0 0.1
2019-Sep-27 Fri 1.5 1.5 1.5 1.5 0 0.1
2019-Sep-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2019-Sep-25 Wed 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2019-Sep-24 Tue 1.42 1.5 1.42 1.5 ### ### 0.1
2019-Sep-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2019-Sep-20 Fri 1.5 1.5 1.5 1.5 69.0 69.0 0.1
2019-Sep-19 Thu 1.45 1.45 ### ### ### ### 0.0
2019-Sep-18 Wed 1.525 1.525 1.525 1.525 656 ### ### ### 0.1
2019-Sep-17 Tue 1.52 1.52 1.52 1.52 0 0.1
2019-Sep-16 Mon 1.52 1.52 1.52 1.52 0 0.1
2019-Sep-13 Fri 1.52 1.52 1.52 1.52 0 0.1
2019-Sep-12 Thu 1.52 1.52 1.52 1.52 3,659 ### 70.9 70.9 0.1
2019-Sep-11 Wed 1.5 1.5 1.5 1.5 64.2 64.2 0.1
2019-Sep-10 Tue 1.53 1.53 1.5 1.5 887 1,343 20.7 20.7 0.1
2019-Sep-09 Mon 1.55 1.55 1.51 1.51 13.8 13.8 0.1
2019-Sep-06 Fri 1.545 1.545 1.545 1.545 ### ### ###
2019-Sep-05 Thu 1.55 1.55 1.55 1.55 0 ###
2019-Sep-04 Wed ### ### 1.55 1.55 2,858 ### 4.3 4.3 ###
2019-Sep-03 Tue ### ### 1.56 1.56 ### ### ###
2019-Sep-02 Mon ### ### ### ### 22,024 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 0 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### 1.55 ### 12,388 ### ### ### 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### 0 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri ### ### ### ### 5,224 0 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 2,249 0 ### ### 0.0
2019-Aug-12 Mon 1.56 1.56 1.56 1.56 246 383 66.5 66.5 ###
2019-Aug-09 Fri ### ### 1.56 1.56 10,252 ### 29.1 29.1 ###
2019-Aug-08 Thu 1.555 1.555 1.555 1.555 58.8 58.8 ###
2019-Aug-07 Wed 1.55 1.555 1.55 1.55 62.2 62.2 ###
2019-Aug-06 Tue 1.54 1.55 1.54 1.55 ### ### ###
2019-Aug-05 Mon 1.56 1.56 1.55 1.55 52.0 52.0 ###
2019-Aug-02 Fri 1.55 1.55 1.55 1.55 ### ### ###
2019-Aug-01 Thu 1.55 1.55 1.55 1.55 72.3 72.3 ###
2019-Jul-31 Wed 1.55 1.55 1.525 1.53 27.4 27.4 ###
2019-Jul-30 Tue ### ### 1.56 1.56 17.9 17.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 19:20:29 thru 2024-05-03 19:20:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000