Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 07:38:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for GLB .. Tuesday 6th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-02 Thu 0.48 0.48 0.47 0.475 25.0 25.0 ###
2004-Dec-01 Wed 0.49 ### 0.475 0.475 ### ### ###
2004-Nov-30 Tue 0.5 0.5 0.485 0.485 13.9 13.9 0.0
2004-Nov-29 Mon 0.5 0.51 ### 0.5 70.2 70.2 0.0
2004-Nov-26 Fri 0.5 0.5 ### 0.5 ### ### 0.0
2004-Nov-25 Thu 0.5 0.51 ### ### 609,086 ### 25.8 25.8 0.0
2004-Nov-24 Wed 0.52 0.52 0.485 0.49 1,201,288 603,647 4.3 4.3 ###
2004-Nov-23 Tue 0.52 0.53 0.51 0.51 ### ### ###
2004-Nov-22 Mon 0.54 0.54 0.51 0.52 738,279 ### 9.8 9.8 0.0
2004-Nov-19 Fri 0.54 0.55 0.53 0.54 ### ### 0.0
2004-Nov-18 Thu 0.54 0.56 0.53 0.53 16.4 16.4 0.0
2004-Nov-17 Wed ### ### 0.53 0.53 ### ### 0.0
2004-Nov-16 Tue ### 0.7 ### ### 4,829,685 1,690,389 23.7 23.7 0.0
2004-Nov-15 Mon 0.59 ### 0.58 ### ### ### 0.0
2004-Nov-12 Fri 0.59 0.59 0.58 0.59 200,255 117,149 65.9 65.9 0.0
2004-Nov-11 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2004-Nov-10 Wed 0.57 0.58 0.55 0.57 492,573 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.58 0.59 0.57 0.57 ### ### ###
2004-Nov-08 Mon ### ### 0.58 0.58 1,131,074 ### 3.7 3.7 ###
2004-Nov-05 Fri ### ### 0.59 ### 2,375,126 ### ### ### 0.0
2004-Nov-04 Thu 0.55 0.59 0.55 0.59 97.8 97.8 0.0
2004-Nov-03 Wed 0.53 0.55 0.53 0.55 92.1 92.1 ###
2004-Nov-02 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Nov-01 Mon 0.52 0.53 0.52 0.52 71.5 71.5 0.0
2004-Oct-29 Fri 0.54 0.54 0.52 0.52 ### ### 0.0
2004-Oct-28 Thu 0.52 0.55 0.52 0.53 1,129,945 604,520 82.4 82.4 0.0
2004-Oct-27 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2004-Oct-26 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2004-Oct-25 Mon 0.52 0.53 0.51 0.51 465,555 242,088 17.2 17.2 ###
2004-Oct-22 Fri 0.52 0.54 0.52 0.53 ### ### 0.0
2004-Oct-21 Thu 0.52 0.53 0.51 0.52 820,450 ### ### ### 0.0
2004-Oct-20 Wed 0.53 0.53 0.52 0.53 346,174 181,741 ### ### 0.0
2004-Oct-19 Tue 0.53 0.53 0.52 0.53 337,650 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.54 0.54 0.52 0.53 17.6 17.6 0.0
2004-Oct-15 Fri 0.55 0.55 0.54 0.54 200,584 ### ### ### 0.0
2004-Oct-14 Thu 0.53 0.56 0.53 0.55 94.1 94.1 ###
2004-Oct-13 Wed 0.53 0.53 0.52 0.53 66.4 66.4 0.0
2004-Oct-12 Tue 0.53 0.53 0.52 0.53 65.1 65.1 0.0
2004-Oct-11 Mon 0.54 0.54 0.52 0.53 449,387 238,175 16.3 16.3 0.0
2004-Oct-08 Fri 0.53 0.54 0.53 0.54 385,052 ### 84.7 84.7 0.0
2004-Oct-07 Thu 0.52 0.53 0.52 0.53 83.8 83.8 0.0
2004-Oct-06 Wed 0.52 0.53 0.52 0.52 236,348 124,082 69.2 69.2 0.0
2004-Oct-05 Tue 0.52 0.53 0.52 0.52 256,275 134,544 70.1 70.1 0.0
2004-Oct-04 Mon 0.52 0.53 0.52 0.52 202,979 ### ### ### 0.0
2004-Oct-01 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2004-Sep-30 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-29 Wed 0.54 0.54 0.52 0.53 1,534,228 813,140 ### ### 0.0
2004-Sep-28 Tue 0.55 0.55 0.54 0.54 250,150 ### ### ### 0.0
2004-Sep-27 Mon 0.54 0.55 0.54 0.55 207,883 ### 87.0 87.0 ###
2004-Sep-24 Fri 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2004-Sep-23 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2004-Sep-22 Wed 0.55 0.56 0.54 0.54 258,385 ### ### ### 0.0
2004-Sep-21 Tue 0.56 0.56 0.54 0.55 170,957 94,026 ### ### ###
2004-Sep-20 Mon 0.54 0.56 0.53 0.55 87.3 87.3 ###
2004-Sep-17 Fri 0.53 0.54 0.52 0.54 82.6 82.6 0.0
2004-Sep-16 Thu 0.52 0.54 0.52 0.54 298,870 ### ### ### 0.0
2004-Sep-15 Wed 0.53 0.53 0.5 0.52 1,011,343 520,841 13.6 13.6 0.0
2004-Sep-14 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Sep-13 Mon 0.54 0.55 0.53 0.53 161,350 87,129 ### ### 0.0
2004-Sep-10 Fri 0.55 0.55 0.54 0.54 14.2 14.2 0.0
2004-Sep-09 Thu 0.55 0.55 0.54 0.54 333,772 ### ### ### 0.0
2004-Sep-08 Wed 0.55 0.56 0.55 0.55 ### ### ###
2004-Sep-07 Tue 0.55 0.56 0.54 0.54 ### ### 0.0
2004-Sep-06 Mon 0.56 0.57 0.55 0.55 218,727 122,487 16.5 16.5 ###
2004-Sep-03 Fri 0.56 0.56 0.55 0.56 404,523 ### ### ### ###
2004-Sep-02 Thu 0.56 0.56 0.55 0.55 636,257 353,122 18.3 18.3 ###
2004-Sep-01 Wed 0.57 0.57 0.55 0.56 402,428 225,359 ### ### ###
2004-Aug-31 Tue 0.57 0.59 0.56 0.57 70.8 70.8 ###
2004-Aug-30 Mon 0.56 0.58 0.56 0.57 ### ### ###
2004-Aug-27 Fri 0.54 0.56 0.53 0.55 ### ### ###
2004-Aug-26 Thu 0.58 ### 0.53 0.54 2.6 2.6 0.0
2004-Aug-25 Wed ### ### 0.54 0.57 1.1 1.1 ###
2004-Aug-24 Tue 0.57 ### 0.56 ### 5,291,777 ### 96.9 96.9 0.0
2004-Aug-23 Mon 0.54 0.58 0.53 0.57 1,781,950 988,982 95.6 95.6 ###
2004-Aug-20 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Aug-19 Thu 0.54 0.55 0.53 0.54 ### ### 0.0
2004-Aug-18 Wed 0.53 0.53 0.52 0.53 75.6 75.6 0.0
2004-Aug-17 Tue 0.54 0.55 0.53 0.53 105,870 ### 14.7 14.7 0.0
2004-Aug-16 Mon 0.55 0.55 0.54 0.54 183,750 100,143 18.3 18.3 0.0
2004-Aug-13 Fri 0.56 0.56 0.54 0.55 415,770 228,673 ### ### ###
2004-Aug-12 Thu 0.54 0.56 0.54 0.56 93.4 93.4 ###
2004-Aug-11 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Aug-10 Tue 0.55 0.56 0.54 0.54 487,244 267,984 ### ### 0.0
2004-Aug-09 Mon 0.56 0.56 0.54 0.55 233,673 128,520 18.6 18.6 ###
2004-Aug-06 Fri 0.55 0.57 0.55 0.56 ### ### ###
2004-Aug-05 Thu 0.57 0.57 0.55 0.57 69.9 69.9 ###
2004-Aug-04 Wed 0.54 0.57 0.54 0.57 ### ### ###
2004-Aug-03 Tue 0.53 0.55 0.53 0.54 1,054,955 569,675 86.1 86.1 0.0
2004-Aug-02 Mon 0.53 0.53 0.52 0.53 68.4 68.4 0.0
2004-Jul-30 Fri 0.52 0.53 0.51 0.53 83.2 83.2 0.0
2004-Jul-29 Thu 0.51 0.52 0.51 0.52 199,350 ### ### ### 0.0
2004-Jul-28 Wed 0.5 0.51 0.5 0.51 464,575 ### 85.3 85.3 ###
2004-Jul-27 Tue 0.5 0.51 0.5 0.5 210,582 106,343 ### ### 0.0
2004-Jul-26 Mon 0.51 0.51 0.5 0.51 74.4 74.4 ###
2004-Jul-23 Fri 0.53 0.53 0.51 0.51 ### ### ###
2004-Jul-22 Thu 0.5 0.53 ### 0.51 1,142,270 ### ### ### ###
2004-Jul-21 Wed 0.49 0.5 0.485 0.5 457,154 225,148 87.7 87.7 0.0
2004-Jul-20 Tue 0.49 0.49 0.48 0.48 18.0 18.0 0.0
2004-Jul-19 Mon 0.51 0.51 0.49 0.49 737,421 ### ### ### ###
2004-Jul-16 Fri 0.52 0.53 0.5 0.5 6.4 6.4 0.0
2004-Jul-15 Thu 0.53 0.53 0.52 0.53 354,748 186,242 73.4 73.4 0.0
2004-Jul-14 Wed 0.54 0.54 0.52 0.52 219,520 116,345 ### ### 0.0
2004-Jul-13 Tue 0.53 0.54 0.53 0.54 305,329 163,351 88.3 88.3 0.0
2004-Jul-12 Mon 0.56 0.56 0.53 0.53 ### ### 0.0
2004-Jul-09 Fri 0.54 0.56 0.53 0.56 ### ### ###
2004-Jul-08 Thu 0.53 0.54 0.53 0.53 497,559 ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Jul-06 Tue 0.52 0.54 0.5 0.54 1,313,445 ### 91.8 91.8 0.0
2004-Jul-05 Mon 0.5 0.52 0.5 0.52 493,385 251,626 93.4 93.4 0.0
2004-Jul-02 Fri 0.49 0.52 0.49 0.5 ### ### 0.0
2004-Jul-01 Thu 0.49 ### 0.485 0.49 ### ### ###
2004-Jun-30 Wed 0.485 0.49 0.48 0.485 842,642 408,681 ### ### 0.0
2004-Jun-29 Tue 0.48 0.5 0.48 0.485 1,464,028 717,373 79.6 79.6 0.0
2004-Jun-28 Mon ### 0.49 ### 0.485 1,503,185 368,280 93.9 93.9 0.0
2004-Jun-25 Fri 0.485 0.485 ### ### 1,050,526 254,752 ### ### 0.0
2004-Jun-24 Thu 0.52 0.52 0.485 0.49 ### ### ###
2004-Jun-23 Wed 0.485 0.52 0.48 0.52 2,583,978 1,291,989 ### ### 0.0
2004-Jun-22 Tue 0.45 0.48 0.45 0.48 96.7 96.7 0.0
2004-Jun-21 Mon 0.46 ### 0.445 0.45 13.5 13.5 0.0
2004-Jun-18 Fri 0.44 0.46 0.44 0.455 1,431,545 ### ### ### 0.0
2004-Jun-17 Thu ### 0.445 ### 0.44 326,543 72,655 ### ### ###
2004-Jun-16 Wed ### 0.44 0.425 0.44 468,550 202,647 ### ### ###
2004-Jun-15 Tue 0.43 ### 0.43 0.43 ### ### ###
2004-Jun-14 Mon 0.425 0.43 0.425 0.425 71.8 71.8 ###
2004-Jun-11 Fri 0.425 0.43 0.425 0.425 71.9 71.9 ###
2004-Jun-10 Thu 0.42 0.43 ### 0.42 ### ### ###
2004-Jun-09 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Jun-08 Tue 0.43 ### 0.425 0.43 148,142 31,480 74.8 74.8 ###
2004-Jun-07 Mon 0.44 0.44 0.43 0.43 134,373 58,452 ### ### ###
2004-Jun-04 Fri 0.44 0.44 0.43 ### 714,820 310,946 ### ### 0.0
2004-Jun-03 Thu 0.45 0.45 ### ### 183,350 41,253 ### ### 0.0
2004-Jun-02 Wed 0.425 0.455 0.425 0.45 96.3 96.3 0.0
2004-Jun-01 Tue 0.43 0.43 0.425 0.425 25.2 25.2 ###
2004-May-31 Mon 0.42 0.43 0.42 0.425 ### ### ###
2004-May-28 Fri 0.42 0.425 0.42 0.42 171,350 ### ### ### ###
2004-May-27 Thu ### ### 0.42 0.425 ### ### ###
2004-May-26 Wed 0.44 0.44 ### ### ### ### 0.0
2004-May-25 Tue 0.43 0.44 0.43 ### 128,150 55,745 84.3 84.3 0.0
2004-May-24 Mon 0.44 0.45 0.43 0.43 15.5 15.5 ###
2004-May-21 Fri 0.45 0.45 0.44 0.44 ### ### ###
2004-May-20 Thu 0.44 0.45 0.44 0.445 ### ### ###
2004-May-19 Wed 0.43 0.45 0.43 0.44 ### ### ###
2004-May-18 Tue ### ### 0.43 0.43 26.2 26.2 ###
2004-May-17 Mon 0.425 0.43 0.425 0.43 ### ### ###
2004-May-14 Fri ### 0.42 ### 0.42 246,643 ### 85.4 85.4 ###
2004-May-13 Thu ### ### ### ### 220,976 0 75.5 75.5 0.0
2004-May-12 Wed 0.42 0.42 0.41 ### 248,080 102,953 20.3 20.3 0.0
2004-May-11 Tue 0.4 0.42 0.4 0.42 771,441 ### 96.5 96.5 ###
2004-May-10 Mon 0.425 0.425 ### 0.41 775,789 164,855 ### ### ###
2004-May-07 Fri 0.42 0.43 ### 0.425 83.8 83.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 07:38:12 thru 2025-05-07 07:38:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000