Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 09:37:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for GLB .. Tuesday 6th May 2025

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 2.1 2.1 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-27 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Jan-23 Fri 0.23 0.23 0.23 0.23 ### ### ###
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 2,520 0 ### ### 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 2,780 0 72.2 72.2 0.0
2009-Jan-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Jan-09 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2009-Jan-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-06 Tue 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-16 Tue 0.155 0.155 0.125 0.125 18,351 ### ### ### 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-09 Tue 0.125 0.125 0.125 0.125 220 27 76.3 76.3 0.0
2008-Dec-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-03 Wed 0.26 0.26 0.22 0.22 1.8 1.8 0.0
2008-Dec-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Dec-01 Mon 0.22 0.22 0.22 0.22 1 0 74.1 74.1 0.0
2008-Nov-28 Fri 0.2 0.22 0.2 0.22 94.2 94.2 0.0
2008-Nov-27 Thu 0.22 0.22 0.22 0.22 3,840 844 ### ### 0.0
2008-Nov-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-25 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2008-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-21 Fri 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2008-Nov-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-19 Wed 0.24 0.24 0.24 0.24 84.9 84.9 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Nov-17 Mon 0.26 0.26 0.26 0.26 872 226 82.1 82.1 0.0
2008-Nov-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Nov-13 Thu 0.26 0.26 0.26 0.26 720 187 ### ### 0.0
2008-Nov-12 Wed 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 4,720 0 ### ### 0.0
2008-Nov-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Nov-07 Fri 0.26 ### 0.26 ### 78.2 78.2 0.0
2008-Nov-06 Thu 0.285 0.285 ### ### 11.1 11.1 0.0
2008-Nov-05 Wed 0.29 0.29 0.29 0.29 66.3 66.3 ###
2008-Nov-04 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Nov-03 Mon 0.29 0.29 0.29 0.29 58.8 58.8 ###
2008-Oct-31 Fri 0.285 0.285 0.285 0.285 63.1 63.1 ###
2008-Oct-30 Thu 0.29 0.29 0.29 0.29 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### ### 33.2 33.2 0.0
2008-Oct-28 Tue ### 0.27 ### 0.27 ### ### ###
2008-Oct-27 Mon 0.26 0.26 0.26 0.26 2,440 ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.345 0.345 ### ### 4.1 4.1 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 96.2 96.2 0.0
2008-Oct-10 Fri 0.41 0.41 ### ### 15.6 15.6 0.0
2008-Oct-09 Thu 0.43 0.43 0.43 0.43 0 ###
2008-Oct-08 Wed 0.43 0.43 0.43 0.43 214,849 92,385 ### ### ###
2008-Oct-07 Tue 0.46 0.46 0.46 0.46 0 0.0
2008-Oct-06 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2008-Oct-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Oct-02 Thu 0.46 0.46 0.4 0.4 2,751 1,182 2.8 2.8 0.0
2008-Oct-01 Wed 0.45 0.45 0.45 0.45 1,250 ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.43 0.46 0.43 0.46 ### ### 0.0
2008-Sep-29 Mon 0.5 0.5 0.5 0.5 83.0 83.0 0.0
2008-Sep-26 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Sep-25 Thu 0.43 0.43 0.43 0.43 ### ### ###
2008-Sep-24 Wed 0.43 0.43 0.43 0.43 0 ###
2008-Sep-23 Tue 0.43 0.43 0.43 0.43 0 ###
2008-Sep-22 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Sep-19 Fri 0.43 0.43 0.43 0.43 0 ###
2008-Sep-18 Thu 0.45 0.45 0.43 0.43 6,988 3,074 21.5 21.5 ###
2008-Sep-17 Wed 0.46 0.48 0.46 0.475 ### ### ###
2008-Sep-16 Tue 0.455 0.455 0.455 0.455 0 0.0
2008-Sep-15 Mon 0.48 0.48 0.455 0.455 ### ### 0.0
2008-Sep-12 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-11 Thu 0.45 0.45 0.45 0.45 80.7 80.7 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.49 0.5 0.4 0.4 0.2 0.2 0.0
2008-Sep-08 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-05 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-04 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-03 Wed 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2008-Sep-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2008-Sep-01 Mon 0.54 0.54 0.54 0.54 26,427 14,270 67.5 67.5 0.0
2008-Aug-29 Fri 0.55 0.55 0.53 0.53 10.7 10.7 0.0
2008-Aug-28 Thu 0.55 0.55 0.55 0.55 0 ###
2008-Aug-27 Wed 0.55 0.55 0.55 0.55 71.1 71.1 ###
2008-Aug-26 Tue 0.55 0.55 0.55 0.55 12,445 6,844 65.4 65.4 ###
2008-Aug-25 Mon 0.55 0.55 0.55 0.55 1,320 726 ### ### ###
2008-Aug-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-21 Thu 0.5 0.5 0.5 0.5 76.0 76.0 0.0
2008-Aug-20 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-19 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-18 Mon 0.49 0.49 0.49 0.49 0 ###
2008-Aug-15 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Aug-14 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Aug-13 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Aug-12 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Aug-11 Mon 0.49 0.49 0.49 0.49 3,050 ### ### ### ###
2008-Aug-08 Fri 0.49 0.49 0.49 0.49 7,145 ### ### ### ###
2008-Aug-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-05 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.49 0.5 0.49 0.5 21,070 10,429 80.0 80.0 0.0
2008-Jul-29 Tue 0.51 0.51 0.485 0.485 39,071 ### 10.4 10.4 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Jul-18 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2008-Jul-17 Thu 0.54 0.54 0.54 0.54 973 525 69.9 69.9 0.0
2008-Jul-16 Wed 0.54 0.54 0.54 0.54 183 ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.55 0.55 0.55 0.55 2,459 1,352 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0.54 0.54 0.54 0.54 740 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.53 0.545 0.53 0.545 89.0 89.0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.57 0.58 0.57 0.58 84.8 84.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:37:55 thru 2025-05-08 09:37:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000