Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-13 05:14:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLG) GERARD LIGHTING GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GLG    Limits Next Section


Company Details for (GLG) GERARD LIGHTING GROUP LIMITED

Listing Code GLG
Listing Name GERARD LIGHTING GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GLG .. Tuesday 9th October 2012

GLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.27 ### 2.8
MAX 1.045 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

56 Days for (GLG) GERARD LIGHTING GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-May-17 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2012-May-16 Wed ### 0.72 ### 0.72 24,484 ### 89.0 89.0 ###
2012-May-15 Tue ### ### ### ### 10,520 0 80.1 80.1 0.0
2012-May-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-11 Fri 0.73 0.73 0.71 0.73 356,527 ### 70.9 70.9 0.1
2012-May-10 Thu 0.725 0.725 0.71 0.725 220,877 158,479 ### ### ###
2012-May-09 Wed ### ### 0.73 0.73 ### ### 0.1
2012-May-08 Tue 0.75 0.75 0.75 0.75 2,226 ### ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri 0.725 0.75 0.725 0.75 92.3 92.3 ###
2012-May-03 Thu 0.75 0.75 0.725 0.725 525,221 387,350 ### ### ###
2012-May-02 Wed 0.745 0.755 0.745 0.755 ### ### ###
2012-May-01 Tue 0.74 0.74 0.74 0.74 68.1 68.1 0.1
2012-Apr-30 Mon 0.725 0.725 0.72 0.72 23.0 23.0 ###
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 19,320 0 ### ### 0.0
2012-Apr-24 Tue 0.73 ### 0.73 ### 85,187 ### ### ### 0.0
2012-Apr-23 Mon 0.71 0.71 ### 0.71 ### ### ###
2012-Apr-20 Fri 0.73 0.73 0.725 0.725 58,673 42,684 ### ### ###
2012-Apr-19 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Apr-18 Wed 0.74 0.74 0.73 0.73 102,458 ### ### ### 0.1
2012-Apr-17 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-13 Fri 0.74 0.745 0.74 0.74 357,950 265,777 ### ### 0.1
2012-Apr-12 Thu 0.74 0.75 0.74 0.74 67.6 67.6 0.1
2012-Apr-11 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Apr-10 Tue 0.75 0.75 0.75 0.75 30,670 ### 76.5 76.5 ###
2012-Apr-05 Thu 0.75 0.755 0.74 0.75 82,777 61,875 69.9 69.9 ###
2012-Apr-04 Wed 0.74 0.74 0.74 0.74 0 0.1
2012-Apr-03 Tue 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2012-Apr-02 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-30 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-29 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-28 Wed 0.73 0.745 0.73 0.73 146,986 ### 65.3 65.3 0.1
2012-Mar-27 Tue 0.76 0.76 0.76 0.76 0 0.1
2012-Mar-26 Mon 0.76 0.76 0.76 0.76 71.6 71.6 0.1
2012-Mar-23 Fri 0.725 0.725 0.725 0.725 0 ###
2012-Mar-22 Thu 0.725 0.725 0.725 0.725 69.6 69.6 ###
2012-Mar-21 Wed 0.73 0.73 0.73 0.73 27,273 ### 69.1 69.1 0.1
2012-Mar-20 Tue 0.75 0.76 0.73 0.73 81,184 60,482 ### ### 0.1
2012-Mar-19 Mon 0.76 0.76 0.73 0.76 ### ### 0.1
2012-Mar-16 Fri 0.75 0.76 0.75 0.76 78.1 78.1 0.1
2012-Mar-15 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-14 Wed 0.73 0.73 0.73 0.73 10,455 ### 67.8 67.8 0.1
2012-Mar-13 Tue 0.73 0.75 0.73 0.75 19,054 ### ### ### ###
2012-Mar-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Mar-08 Thu 0.73 0.73 ### 0.73 68.5 68.5 0.1
2012-Mar-07 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Mar-06 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Mar-05 Mon 0.745 0.745 0.745 0.745 ### ### ###
2012-Mar-02 Fri 0.75 0.75 0.75 0.75 70.5 70.5 ###
2012-Mar-01 Thu 0.75 0.75 0.745 0.745 ### ### ###
2012-Feb-29 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Feb-28 Tue 0.73 0.73 0.73 0.73 72.1 72.1 0.1
2012-Feb-27 Mon 0.75 0.75 0.74 0.74 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 17:14:07 thru 2025-05-13 17:14:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000