(GLG) GERARD LIGHTING GROUP LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-13 08:38:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GLG) GERARD LIGHTING GROUP LIMITED Daily Prices Page 3...

TOC Company Info for GLG Limits

Company Details for (GLG) GERARD LIGHTING GROUP LIMITED

Listing Code	GLG
Listing Name	GERARD LIGHTING GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for GLG .. Tuesday 9th October 2012

GLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.27	###	2.8
MAX	1.045	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GLG Bottom

End of day Prices (full format),

448 Days for (GLG) GERARD LIGHTING GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	0.885	###	0.885	###			###	###	0.0
2011-Jan-13 Thu	###	###	0.89	0.89			24.7	24.7	###
2011-Jan-12 Wed	0.88	###	0.88	0.89			75.2	75.2	###
2011-Jan-11 Tue	0.87	0.87	###	###	1,188	###	###	###	0.0
2011-Jan-10 Mon	0.88	0.88	0.87	0.88	30,088	26,327	###	###	0.1
2011-Jan-07 Fri	0.88	0.88	0.88	0.88			73.3	73.3	0.1
2011-Jan-06 Thu	0.87	0.87	0.87	0.87	0				0.1
2011-Jan-05 Wed	0.87	0.89	0.87	0.87			###	###	0.1
2011-Jan-04 Tue	0.875	0.875	0.87	0.87			###	###	0.1
2010-Dec-31 Fri	0.875	0.885	0.87	0.87			###	###	0.1
2010-Dec-30 Thu	###	0.88	###	0.87			71.1	71.1	0.1
2010-Dec-29 Wed	###	###	###	###	578	0	66.5	66.5	0.0
2010-Dec-24 Fri	0.86	0.88	0.86	###	33,445	###	75.1	75.1	0.0
2010-Dec-23 Thu	0.87	0.87	0.87	0.87			65.0	65.0	0.1
2010-Dec-22 Wed	0.85	0.88	0.85	0.88			###	###	0.1
2010-Dec-21 Tue	0.87	0.88	0.82	0.82			4.4	4.4	0.1
2010-Dec-20 Mon	###	0.875	0.845	0.845			###	###	###
2010-Dec-17 Fri	0.86	###	0.86	###			###	###	0.0
2010-Dec-16 Thu	0.86	0.86	0.86	0.86			62.3	62.3	###
2010-Dec-15 Wed	0.88	0.88	0.85	0.875	8,082	###	###	###	0.1
2010-Dec-14 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2010-Dec-13 Mon	0.87	0.87	0.84	0.845	68,348	###	###	###	###
2010-Dec-10 Fri	###	0.875	0.86	0.875	23,656	20,521	###	###	0.1
2010-Dec-09 Thu	0.87	0.87	0.86	0.86			21.7	21.7	###
2010-Dec-08 Wed	###	###	0.88	0.88			###	###	0.1
2010-Dec-07 Tue	###	###	0.88	0.88			16.3	16.3	0.1
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.885	###	0.885	###			###	###	0.0
2010-Dec-02 Thu	###	###	0.88	0.88	69,373	30,524	###	###	0.1
2010-Dec-01 Wed	###	###	###	###	1,188	0	68.6	68.6	0.0
2010-Nov-30 Tue	0.89	0.89	0.89	0.89			###	###	###
2010-Nov-29 Mon	###	###	0.88	0.88			20.3	20.3	0.1
2010-Nov-26 Fri	###	###	0.88	0.88	17,250	###	###	###	0.1
2010-Nov-25 Thu	###	###	###	###	554	0	###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	###	###	###	###			73.7	73.7	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	474,642	0	14.6	14.6	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			83.9	83.9	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	1,950	0	65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###			84.6	84.6	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	92,989	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	0.89	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	0.88	###			58.8	58.8	0.0
2010-Oct-22 Fri	###	###	###	###	50,571	0	###	###	0.0
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			27.2	27.2	0.0
2010-Oct-19 Tue	###	###	###	###	16,250	0	###	###	0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	0.885	###	3,249,654	1,437,971	###	###	0.0
2010-Oct-12 Tue	0.86	###	0.86	0.88			88.6	88.6	0.1
2010-Oct-11 Mon	0.84	0.84	0.84	0.84			67.3	67.3	###
2010-Oct-08 Fri	0.85	0.85	0.84	0.84			19.5	19.5	###
2010-Oct-07 Thu	0.88	0.88	0.84	0.86			13.5	13.5	###
2010-Oct-06 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2010-Oct-05 Tue	###	###	###	###			68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###			###	###	0.0
2010-Oct-01 Fri	###	###	0.88	###			###	###	0.0
2010-Sep-30 Thu	0.925	0.925	0.925	0.925			76.1	76.1	###
2010-Sep-29 Wed	###	###	###	###	471,754	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	67,540	0	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			23.1	23.1	0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	0.89	###	0.89	###			###	###	0.0
2010-Sep-15 Wed	0.89	0.89	0.89	0.89			65.9	65.9	###
2010-Sep-14 Tue	0.89	0.89	0.89	0.89			67.8	67.8	###
2010-Sep-13 Mon	0.89	0.89	0.89	0.89	516,383	459,580	###	###	###
2010-Sep-10 Fri	0.89	0.89	0.88	0.88			###	###	0.1
2010-Sep-09 Thu	0.89	0.89	0.89	0.89	0				###
2010-Sep-08 Wed	0.89	0.89	0.89	0.89			73.9	73.9	###
2010-Sep-07 Tue	0.88	0.88	0.88	0.88			70.9	70.9	0.1
2010-Sep-06 Mon	0.89	0.89	0.88	0.88	289,823	###	21.4	21.4	0.1
2010-Sep-03 Fri	0.89	0.89	0.89	0.89	0				###
2010-Sep-02 Thu	0.89	0.89	0.88	0.89			71.8	71.8	###
2010-Sep-01 Wed	0.885	0.885	0.885	0.885	0				###
2010-Aug-31 Tue	0.89	###	0.875	0.885	341,021	###	###	###	###
2010-Aug-30 Mon	###	###	0.89	0.89			###	###	###
2010-Aug-27 Fri	###	###	0.88	0.88			###	###	0.1
2010-Aug-26 Thu	###	###	###	###	115,372	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	72,525	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	9,875	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	0.875	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			24.9	24.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###	7,358	0	61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###	16,049	0	79.2	79.2	0.0
2010-Aug-05 Thu	###	###	###	###			16.9	16.9	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###			###	###	0.0
2010-Jul-30 Fri	###	###	###	###	9,624	0	###	###	0.0
2010-Jul-29 Thu	0.88	###	0.88	###			###	###	0.0
2010-Jul-28 Wed	0.87	0.87	0.87	0.87	0				0.1
2010-Jul-27 Tue	0.87	0.87	0.87	0.87	0				0.1
2010-Jul-26 Mon	0.87	0.87	0.87	0.87	0				0.1
2010-Jul-23 Fri	0.88	0.88	0.87	0.87	189,176	165,529	###	###	0.1
2010-Jul-22 Thu	0.88	0.88	0.87	0.87			###	###	0.1
2010-Jul-21 Wed	0.87	0.87	0.87	0.87	0				0.1
2010-Jul-20 Tue	###	0.87	###	0.87			###	###	0.1
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	0.85	0.85	0.85	0.85			###	###	###
2010-Jul-15 Thu	0.84	0.84	0.84	0.84			###	###	###
2010-Jul-14 Wed	0.84	0.84	0.84	0.84			64.7	64.7	###
2010-Jul-13 Tue	0.81	0.81	0.81	0.81	0				0.1
2010-Jul-12 Mon	0.81	0.81	###	0.81			###	###	0.1
2010-Jul-09 Fri	0.82	0.82	0.82	0.82			65.2	65.2	0.1
2010-Jul-08 Thu	0.825	0.825	0.82	0.82			26.9	26.9	0.1
2010-Jul-07 Wed	0.84	0.84	0.84	0.84	0				###
2010-Jul-06 Tue	0.845	0.845	0.84	0.84			###	###	###
2010-Jul-05 Mon	0.87	0.87	0.87	0.87			74.6	74.6	0.1
2010-Jul-02 Fri	0.88	0.88	0.88	0.88	0				0.1
2010-Jul-01 Thu	0.85	0.88	0.85	0.88			###	###	0.1
2010-Jun-30 Wed	0.86	0.86	0.86	0.86			###	###	###
2010-Jun-29 Tue	0.83	0.86	0.82	0.86	148,785	124,979	###	###	###
2010-Jun-28 Mon	0.83	###	0.83	###			94.0	94.0	0.0
2010-Jun-25 Fri	0.82	0.82	0.82	0.82	0				0.1
2010-Jun-24 Thu	0.82	0.83	0.82	0.82	2,275,544	1,877,323	78.0	78.0	0.1
2010-Jun-23 Wed	0.83	0.83	0.83	0.83	2,720	2,257	###	###	###
2010-Jun-22 Tue	0.83	0.84	0.83	0.84	33,280	27,788	###	###	###
2010-Jun-21 Mon	0.85	0.85	0.85	0.85	0				###
2010-Jun-18 Fri	0.84	0.85	0.84	0.85			###	###	###
2010-Jun-17 Thu	0.85	0.85	0.84	0.85			73.6	73.6	###
2010-Jun-16 Wed	0.85	0.85	0.85	0.85			68.7	68.7	###
2010-Jun-15 Tue	###	0.85	###	0.85	20,080	###	85.5	85.5	###
2010-Jun-11 Fri	0.85	0.85	0.85	0.85			71.0	71.0	###
2010-Jun-10 Thu	0.855	0.855	0.845	0.85			###	###	###
2010-Jun-09 Wed	###	0.84	0.8	0.84	222,241	###	###	###	###
2010-Jun-08 Tue	0.845	0.845	###	###			9.5	9.5	0.0
2010-Jun-07 Mon	0.845	0.845	0.845	0.845			###	###	###
2010-Jun-04 Fri	0.85	0.85	0.85	0.85	8,880	7,548	###	###	###
2010-Jun-03 Thu	0.85	0.85	0.85	0.85			###	###	###
2010-Jun-02 Wed	0.85	0.85	0.85	0.85	2,340	1,989	77.9	77.9	###
2010-Jun-01 Tue	0.85	0.85	0.85	0.85	0				###
2010-May-31 Mon	0.84	0.855	0.84	0.85			###	###	###
2010-May-28 Fri	0.84	0.875	0.84	0.85	25,450	21,823	###	###	###
2010-May-27 Thu	###	0.84	0.83	0.84	55,226	###	###	###	###
2010-May-26 Wed	0.85	0.85	0.82	0.85			###	###	###
2010-May-25 Tue	0.855	0.855	0.83	0.83	82,720	###	29.3	29.3	###
2010-May-24 Mon	0.87	0.87	0.86	0.86			21.9	21.9	###
2010-May-21 Fri	###	###	###	###	13,780	0	58.1	58.1	0.0
2010-May-20 Thu	###	0.88	0.84	0.85			###	###	###
2010-May-19 Wed	1	1	###	###	110,388	###	4.2	4.2	0.0
1997-Apr-07 Mon	###	###	###	###	0				0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###	0				0.0
1997-Mar-25 Tue	###	###	###	###	0				0.0
1997-Mar-24 Mon	###	###	###	###	0				0.0
1997-Mar-21 Fri	###	###	###	###	0				0.0
1997-Mar-20 Thu	###	###	###	###	0				0.0
1997-Mar-19 Wed	###	###	###	###	0				0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###	0				0.0
1996-Nov-21 Thu	###	###	###	###			###	###	0.0
1996-Nov-20 Wed	###	###	###	###			64.4	64.4	0.0
1996-Nov-19 Tue	###	###	###	###			73.6	73.6	0.0
1996-Nov-14 Thu	0.385	0.385	0.385	0.385			###	###	0.0
1996-Nov-13 Wed	0.385	0.385	0.385	0.385			70.5	70.5	0.0
1996-Nov-12 Tue	0.385	0.385	0.385	0.385			75.1	75.1	0.0
1996-Nov-07 Thu	0.385	0.385	0.385	0.385			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	0.385	0.385			###	###	0.0
1996-Nov-01 Fri	0.385	0.385	0.385	0.385			71.5	71.5	0.0
1996-Oct-31 Thu	0.385	0.385	0.385	0.385			67.3	67.3	0.0
1996-Oct-30 Wed	0.385	0.385	0.385	0.385			66.8	66.8	0.0
1996-Oct-29 Tue	0.385	0.385	0.385	0.385			###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			###	###	0.0
1996-Oct-24 Thu	###	###	###	###			###	###	0.0
1996-Oct-23 Wed	###	###	###	###			68.9	68.9	0.0
1996-Oct-22 Tue	###	###	###	###	0				0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###	0				0.0
1996-Oct-17 Thu	###	###	###	###			70.5	70.5	0.0
1996-Oct-16 Wed	###	###	###	###			###	###	0.0
1996-Oct-15 Tue	###	###	###	###			###	###	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	###	###			16.3	16.3	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			77.8	77.8	0.0
1996-Oct-08 Tue	###	###	###	###	0				0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	###	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	###	###	###	###			91.9	91.9	0.0
1996-Sep-30 Mon	###	###	###	###	0				0.0
1996-Sep-27 Fri	###	###	###	###			###	###	0.0
1996-Sep-26 Thu	###	###	###	###	0				0.0
1996-Sep-25 Wed	###	###	###	###			89.7	89.7	0.0
1996-Sep-24 Tue	###	###	###	###			###	###	0.0
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	0.29	0.29			###	###	###
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			98.9	98.9	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###	0				0.0
1996-Sep-09 Mon	###	###	###	###	0				0.0
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	###	###	###	###			93.8	93.8	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###	0				0.0
1996-Aug-29 Thu	###	###	###	###			91.8	91.8	0.0
1996-Aug-28 Wed	###	###	###	###	0				0.0
1996-Aug-27 Tue	###	###	###	###			76.0	76.0	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			97.2	97.2	0.0
1996-Aug-22 Thu	0.28	0.28	0.28	0.28			###	###	###
1996-Aug-21 Wed	###	###	###	###			97.5	97.5	0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	0.28	###	0.28	###			98.3	98.3	0.0
1996-Aug-16 Fri	###	###	###	###	0				0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	###	###	###	###	0				0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	0.285	0.285	0.285	0.285	0				###
1996-Aug-06 Tue	0.285	0.285	0.285	0.285			###	###	###
1996-Aug-05 Mon	0.27	0.27	0.27	0.27	0				###
1996-Jul-26 Fri	0.27	0.27	0.27	0.27	0				###
1996-Jul-25 Thu	0.27	0.27	0.27	0.27	0				###
1996-Jul-24 Wed	0.27	0.27	0.27	0.27	0				###
1996-Jul-23 Tue	0.27	0.27	0.27	0.27			78.9	78.9	###
1996-Jul-22 Mon	0.28	0.28	0.28	0.28			###	###	###
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###	0				0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###	0				0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	###	###	0				0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###	0				0.0
1996-Jul-05 Fri	###	###	###	###	0				0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###	0				0.0
1996-Jul-02 Tue	###	###	###	###	0				0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 20:38:55 thru 2025-05-13 20:38:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000